Alcon Inc.
ALC

$42.18 B
Marketcap
$85.50
Share price
Country
$0.07
Change (1 day)
$101.10
Year High
$71.46
Year Low

Alcon Inc., an eye care company, researches, develops, manufactures, distributes, and sells eye care products for eye care professionals and their patients worldwide. The company's Surgical segment offers equipment, instrumentation and diagnostics, intraocular lenses (IOLs), and other implantables; and consumables, including viscoelastics, surgical solutions, incisional instruments, surgical custom packs, and other products for use in surgical procedures. Its cataract products include centurion vision system, LenSx femtosecond laser, LuxOR surgical ophthalmic microscope, NGENUITY 3D visualization system, and ORA system for intra-operative measurements; custom pak surgical procedure packs; vitreoretinal products comprising constellation vision systems, procedure packs, lasers and hand-held microsurgical instruments, and grieshaber and MIVS instruments, as well as scissors, forceps and micro-instruments, medical grade vitreous tamponades, and Hypervit vitrectomy probes; refractive surgery products, including WaveLight lasers and Contoura Vision used for LASIK treatment; EX-PRESS glaucoma filtration device; and implantables products, including AcrySof IQ IOLs products include monofocal IOLs and advanced technology IOLs under the PanOptix and ReSTOR brands for the correction of presbyopia and astigmatism at the time of cataract surgery. Its Vision Care segment provides daily disposable, reusable, and color-enhancing contact lenses; ocular health products, such as dry eye, glaucoma, contact lens care, and ocular allergies; and ocular vitamins and redness relievers under the TOTAL, PRECISION, DAILIES AquaComfort PLUS, Air Optix, Opti-Free, Clear Care, Tears Naturale, Genteal, ICAPS, and Vitalux brands. The company was formerly known as Alcon Universal S.A. and changed the name to Alcon Inc. in December 2001. Alcon Inc. was founded in 1945 and is headquartered in Geneva, Switzerland.

marketcap

Market capitalization of Alcon Inc. (ALC)

Market cap: $42.18 B

As of Nov 2024 Alcon Inc. has a market cap of $42.18 B. This makes Alcon Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Alcon Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $42.29 B
19 Nov 2024 $42.25 B
18 Nov 2024 $42.44 B
15 Nov 2024 $42.11 B
14 Nov 2024 $42.13 B
13 Nov 2024 $43.26 B
12 Nov 2024 $42.97 B
11 Nov 2024 $45.63 B
08 Nov 2024 $45.8 B
07 Nov 2024 $45.79 B
06 Nov 2024 $45.23 B
05 Nov 2024 $45.71 B
04 Nov 2024 $45.58 B
01 Nov 2024 $45.39 B
31 Oct 2024 $45.47 B
30 Oct 2024 $46.12 B
29 Oct 2024 $46.74 B
28 Oct 2024 $46.91 B
25 Oct 2024 $46.61 B
24 Oct 2024 $46.68 B
23 Oct 2024 $46.74 B
22 Oct 2024 $46.79 B
21 Oct 2024 $46.66 B
18 Oct 2024 $47.05 B
17 Oct 2024 $46.74 B
16 Oct 2024 $47.12 B
15 Oct 2024 $47.77 B
14 Oct 2024 $48.07 B
11 Oct 2024 $47.81 B
10 Oct 2024 $47.64 B
09 Oct 2024 $47.69 B
08 Oct 2024 $47.43 B
07 Oct 2024 $47.19 B
04 Oct 2024 $48.1 B
03 Oct 2024 $48.52 B
02 Oct 2024 $49.02 B
01 Oct 2024 $49.01 B
30 Sep 2024 $49.48 B
27 Sep 2024 $49.27 B
26 Sep 2024 $49 B
25 Sep 2024 $48.84 B
24 Sep 2024 $48.64 B
23 Sep 2024 $48.45 B
20 Sep 2024 $48.2 B
19 Sep 2024 $48.62 B
18 Sep 2024 $47.79 B
17 Sep 2024 $48.05 B
16 Sep 2024 $48.77 B
13 Sep 2024 $48.71 B
12 Sep 2024 $49.83 B
11 Sep 2024 $48.57 B
10 Sep 2024 $48.52 B
09 Sep 2024 $47.71 B
06 Sep 2024 $46.81 B
05 Sep 2024 $46.69 B
04 Sep 2024 $46.72 B
03 Sep 2024 $47.32 B
30 Aug 2024 $48.3 B
29 Aug 2024 $48.08 B
28 Aug 2024 $47.9 B
27 Aug 2024 $47.5 B
26 Aug 2024 $47.08 B
23 Aug 2024 $47.52 B
22 Aug 2024 $47.14 B
21 Aug 2024 $46.79 B
20 Aug 2024 $47.72 B
19 Aug 2024 $47.6 B
16 Aug 2024 $46.73 B
15 Aug 2024 $46.34 B
14 Aug 2024 $46.22 B
13 Aug 2024 $45.9 B
12 Aug 2024 $45.01 B
09 Aug 2024 $45.88 B
08 Aug 2024 $45.62 B
07 Aug 2024 $45.02 B
06 Aug 2024 $45.01 B
05 Aug 2024 $44.25 B
02 Aug 2024 $45.62 B
01 Aug 2024 $46.33 B
31 Jul 2024 $46.42 B
30 Jul 2024 $46.13 B
29 Jul 2024 $46.05 B
26 Jul 2024 $46.11 B
25 Jul 2024 $45.35 B
24 Jul 2024 $45.63 B
23 Jul 2024 $44.9 B
22 Jul 2024 $44.84 B
19 Jul 2024 $44.45 B
18 Jul 2024 $44.44 B
17 Jul 2024 $44.44 B
16 Jul 2024 $44.57 B
15 Jul 2024 $44.42 B
12 Jul 2024 $45.3 B
11 Jul 2024 $44.71 B
10 Jul 2024 $43.79 B
09 Jul 2024 $43.94 B
08 Jul 2024 $44.22 B
05 Jul 2024 $44.17 B
03 Jul 2024 $43.52 B
02 Jul 2024 $43.84 B
01 Jul 2024 $43.49 B
28 Jun 2024 $43.99 B
27 Jun 2024 $44.3 B
26 Jun 2024 $44.28 B
25 Jun 2024 $44.34 B
24 Jun 2024 $44.4 B
21 Jun 2024 $44.01 B
20 Jun 2024 $44.17 B
18 Jun 2024 $44.11 B
17 Jun 2024 $43.68 B
14 Jun 2024 $44.78 B
13 Jun 2024 $45.11 B
12 Jun 2024 $45.56 B
11 Jun 2024 $44.75 B
10 Jun 2024 $45.15 B
07 Jun 2024 $45.12 B
06 Jun 2024 $45.44 B
05 Jun 2024 $45.06 B
04 Jun 2024 $44.64 B
03 Jun 2024 $44.26 B
31 May 2024 $44.01 B
30 May 2024 $43.63 B
29 May 2024 $43.14 B
28 May 2024 $43.57 B
24 May 2024 $44.16 B
23 May 2024 $44.32 B
22 May 2024 $44.81 B
21 May 2024 $43.8 B
20 May 2024 $43.5 B
17 May 2024 $43.86 B
16 May 2024 $43.98 B
15 May 2024 $44.43 B
14 May 2024 $44.09 B
13 May 2024 $39.96 B
10 May 2024 $40.45 B
09 May 2024 $40.18 B
08 May 2024 $39.63 B
07 May 2024 $39.93 B
06 May 2024 $39.66 B
03 May 2024 $39.24 B
02 May 2024 $38.68 B
01 May 2024 $38.73 B
30 Apr 2024 $38.26 B
29 Apr 2024 $38.82 B
26 Apr 2024 $38.85 B
25 Apr 2024 $38.88 B
24 Apr 2024 $39.24 B
23 Apr 2024 $39.83 B
22 Apr 2024 $39.76 B
19 Apr 2024 $39.23 B
18 Apr 2024 $38.7 B
17 Apr 2024 $38.96 B
16 Apr 2024 $39.26 B
15 Apr 2024 $39.99 B
12 Apr 2024 $40.09 B
11 Apr 2024 $40.6 B
10 Apr 2024 $40.54 B
09 Apr 2024 $40.78 B
08 Apr 2024 $41.34 B
05 Apr 2024 $41.82 B
04 Apr 2024 $41.24 B
03 Apr 2024 $41.47 B
02 Apr 2024 $40.29 B
01 Apr 2024 $40.45 B
28 Mar 2024 $41.08 B
27 Mar 2024 $41.07 B
26 Mar 2024 $40.75 B
25 Mar 2024 $40.92 B
22 Mar 2024 $41.24 B
21 Mar 2024 $41.38 B
20 Mar 2024 $41.72 B
19 Mar 2024 $41.79 B
18 Mar 2024 $41.49 B
15 Mar 2024 $41.91 B
14 Mar 2024 $42.38 B
13 Mar 2024 $43.07 B
12 Mar 2024 $43.47 B
11 Mar 2024 $43.48 B
08 Mar 2024 $43.05 B
07 Mar 2024 $42.87 B
06 Mar 2024 $42.29 B
05 Mar 2024 $41.92 B
04 Mar 2024 $42.37 B
01 Mar 2024 $42.78 B
29 Feb 2024 $41.7 B
28 Feb 2024 $42.26 B
27 Feb 2024 $40.04 B
26 Feb 2024 $39.72 B
23 Feb 2024 $39.49 B
22 Feb 2024 $39.65 B
21 Feb 2024 $39.35 B
20 Feb 2024 $38.62 B
16 Feb 2024 $38.24 B
15 Feb 2024 $38.41 B
14 Feb 2024 $37.7 B
13 Feb 2024 $36.91 B
12 Feb 2024 $38.14 B
09 Feb 2024 $38.08 B
08 Feb 2024 $38.06 B
07 Feb 2024 $37.91 B
06 Feb 2024 $37.94 B
05 Feb 2024 $37.19 B
02 Feb 2024 $36.98 B
01 Feb 2024 $37.68 B
31 Jan 2024 $37.04 B
30 Jan 2024 $37.28 B
29 Jan 2024 $37.52 B
26 Jan 2024 $37.48 B
25 Jan 2024 $37.63 B
24 Jan 2024 $37.75 B
23 Jan 2024 $38.19 B
22 Jan 2024 $38.99 B
19 Jan 2024 $38.34 B
18 Jan 2024 $38.27 B
17 Jan 2024 $37.71 B
16 Jan 2024 $38.64 B
12 Jan 2024 $39.48 B
11 Jan 2024 $39.3 B
10 Jan 2024 $39.53 B
09 Jan 2024 $37.81 B
08 Jan 2024 $38.15 B
05 Jan 2024 $37.03 B
04 Jan 2024 $37.1 B
03 Jan 2024 $36.92 B
02 Jan 2024 $38 B
29 Dec 2023 $38.53 B
28 Dec 2023 $38.46 B
27 Dec 2023 $38.44 B
26 Dec 2023 $38.22 B
22 Dec 2023 $38.05 B
21 Dec 2023 $37.88 B
20 Dec 2023 $36.86 B
19 Dec 2023 $37.29 B
18 Dec 2023 $37.15 B
15 Dec 2023 $37.35 B
14 Dec 2023 $38.02 B
13 Dec 2023 $37.01 B
12 Dec 2023 $36.08 B
11 Dec 2023 $35.69 B
08 Dec 2023 $35.51 B
07 Dec 2023 $35.46 B
06 Dec 2023 $35.48 B
05 Dec 2023 $35.55 B
04 Dec 2023 $36.12 B
01 Dec 2023 $37.41 B
30 Nov 2023 $37.3 B
29 Nov 2023 $36.82 B
28 Nov 2023 $36.26 B
27 Nov 2023 $36.12 B
24 Nov 2023 $36.26 B
22 Nov 2023 $35.92 B
21 Nov 2023 $35.68 B
20 Nov 2023 $35.11 B
17 Nov 2023 $34.8 B
16 Nov 2023 $34.31 B
15 Nov 2023 $34.79 B
14 Nov 2023 $36.97 B
13 Nov 2023 $35.54 B
10 Nov 2023 $35.94 B
09 Nov 2023 $35.89 B
08 Nov 2023 $36.28 B
07 Nov 2023 $36.33 B
06 Nov 2023 $36.48 B
03 Nov 2023 $36.66 B
02 Nov 2023 $36.11 B
01 Nov 2023 $35.67 B
31 Oct 2023 $35.18 B
30 Oct 2023 $34.73 B
27 Oct 2023 $34.53 B
26 Oct 2023 $34.35 B
25 Oct 2023 $34.97 B
24 Oct 2023 $36.04 B
23 Oct 2023 $35.89 B
20 Oct 2023 $35.76 B
19 Oct 2023 $35.84 B
18 Oct 2023 $36.1 B
17 Oct 2023 $36.92 B
16 Oct 2023 $37.68 B
13 Oct 2023 $37.09 B
12 Oct 2023 $36.43 B
11 Oct 2023 $37.46 B
10 Oct 2023 $37.79 B
09 Oct 2023 $37.28 B
06 Oct 2023 $37.41 B
05 Oct 2023 $37.16 B
04 Oct 2023 $36.96 B
03 Oct 2023 $36.6 B
02 Oct 2023 $37.2 B
29 Sep 2023 $38.01 B
28 Sep 2023 $38.27 B
27 Sep 2023 $37.85 B
26 Sep 2023 $37.92 B
25 Sep 2023 $38.49 B
22 Sep 2023 $38.59 B
21 Sep 2023 $38.65 B
20 Sep 2023 $39.54 B
19 Sep 2023 $39.67 B
18 Sep 2023 $40.04 B
15 Sep 2023 $40.41 B
14 Sep 2023 $40.37 B
13 Sep 2023 $40.06 B
12 Sep 2023 $40.91 B
11 Sep 2023 $41.05 B
08 Sep 2023 $40.58 B
07 Sep 2023 $40.59 B
06 Sep 2023 $40.16 B
05 Sep 2023 $40.3 B
01 Sep 2023 $40.69 B
31 Aug 2023 $40.93 B
30 Aug 2023 $41.79 B
29 Aug 2023 $42.02 B
28 Aug 2023 $41.48 B
25 Aug 2023 $41.42 B
24 Aug 2023 $40.98 B
23 Aug 2023 $41.65 B
22 Aug 2023 $41.44 B
21 Aug 2023 $41.25 B
18 Aug 2023 $40.77 B
17 Aug 2023 $40.16 B
16 Aug 2023 $39.57 B
15 Aug 2023 $39.56 B
14 Aug 2023 $40.21 B
11 Aug 2023 $40.09 B
10 Aug 2023 $40.18 B
09 Aug 2023 $40.2 B
08 Aug 2023 $40.12 B
07 Aug 2023 $40.44 B
04 Aug 2023 $40.34 B
03 Aug 2023 $40.45 B
02 Aug 2023 $40.49 B
01 Aug 2023 $41.26 B
31 Jul 2023 $41.88 B
28 Jul 2023 $41.92 B
27 Jul 2023 $41.82 B
26 Jul 2023 $41.86 B
25 Jul 2023 $41.68 B
24 Jul 2023 $41.2 B
21 Jul 2023 $41.58 B
20 Jul 2023 $41.66 B
19 Jul 2023 $41.84 B
18 Jul 2023 $41.81 B
17 Jul 2023 $41.57 B
14 Jul 2023 $41.84 B
13 Jul 2023 $41.77 B
12 Jul 2023 $41.52 B
11 Jul 2023 $41.32 B
10 Jul 2023 $40.56 B
07 Jul 2023 $39.8 B
06 Jul 2023 $39.76 B
05 Jul 2023 $40.15 B
03 Jul 2023 $39.97 B
30 Jun 2023 $40.5 B
29 Jun 2023 $39.91 B
28 Jun 2023 $39.71 B
27 Jun 2023 $39.64 B
26 Jun 2023 $39.61 B
23 Jun 2023 $39.7 B
22 Jun 2023 $39.93 B
21 Jun 2023 $39.53 B
20 Jun 2023 $39.65 B
16 Jun 2023 $40.08 B
15 Jun 2023 $39.89 B
14 Jun 2023 $39.35 B
13 Jun 2023 $38.96 B
12 Jun 2023 $38.83 B
09 Jun 2023 $38.98 B
08 Jun 2023 $38.92 B
07 Jun 2023 $38.3 B
06 Jun 2023 $39.11 B
05 Jun 2023 $39.11 B
02 Jun 2023 $39.19 B
01 Jun 2023 $38.78 B
31 May 2023 $38.17 B
30 May 2023 $38.56 B
26 May 2023 $38.99 B
25 May 2023 $38.65 B
24 May 2023 $38.46 B
23 May 2023 $38.8 B
22 May 2023 $40.3 B
19 May 2023 $40.34 B
18 May 2023 $39.86 B
17 May 2023 $39.63 B
16 May 2023 $39.74 B
15 May 2023 $39.28 B
12 May 2023 $39.17 B
11 May 2023 $39.41 B
10 May 2023 $39.77 B
09 May 2023 $36.65 B
08 May 2023 $36.95 B
05 May 2023 $36.34 B
04 May 2023 $36 B
03 May 2023 $36.21 B
02 May 2023 $35.3 B
01 May 2023 $35.51 B
28 Apr 2023 $35.75 B
27 Apr 2023 $35.43 B
26 Apr 2023 $35.21 B
25 Apr 2023 $35.47 B
24 Apr 2023 $36.15 B
21 Apr 2023 $35.99 B
20 Apr 2023 $35.11 B
19 Apr 2023 $34.81 B
18 Apr 2023 $35.07 B
17 Apr 2023 $34.88 B
14 Apr 2023 $35.44 B
13 Apr 2023 $35.52 B
12 Apr 2023 $34.79 B
11 Apr 2023 $34.37 B
10 Apr 2023 $34.11 B
06 Apr 2023 $34.74 B
05 Apr 2023 $34.16 B
04 Apr 2023 $34.41 B
03 Apr 2023 $34.23 B
31 Mar 2023 $34.79 B
30 Mar 2023 $34.86 B
29 Mar 2023 $33.28 B
28 Mar 2023 $33.31 B
27 Mar 2023 $33.64 B
24 Mar 2023 $33.23 B
23 Mar 2023 $32.94 B
22 Mar 2023 $32.83 B
21 Mar 2023 $33.22 B
20 Mar 2023 $32.46 B
17 Mar 2023 $32.2 B
16 Mar 2023 $32.88 B
15 Mar 2023 $32.1 B
14 Mar 2023 $32.36 B
13 Mar 2023 $31.91 B
10 Mar 2023 $31.74 B
09 Mar 2023 $32.28 B
08 Mar 2023 $32.62 B
07 Mar 2023 $32.46 B
06 Mar 2023 $33.77 B
03 Mar 2023 $33.66 B
02 Mar 2023 $33.44 B
01 Mar 2023 $33.46 B
28 Feb 2023 $33.6 B
27 Feb 2023 $34.81 B
24 Feb 2023 $34.96 B
23 Feb 2023 $35.55 B
22 Feb 2023 $35.5 B
21 Feb 2023 $35.87 B
17 Feb 2023 $36.24 B
16 Feb 2023 $36.49 B
15 Feb 2023 $37.14 B
14 Feb 2023 $36.98 B
13 Feb 2023 $36.91 B
10 Feb 2023 $36.6 B
09 Feb 2023 $36.56 B
08 Feb 2023 $37.31 B
07 Feb 2023 $37.36 B
06 Feb 2023 $37.05 B
03 Feb 2023 $37.55 B
02 Feb 2023 $38.03 B
01 Feb 2023 $37.63 B
31 Jan 2023 $37.03 B
30 Jan 2023 $36.56 B
27 Jan 2023 $36.83 B
26 Jan 2023 $36.9 B
25 Jan 2023 $36.52 B
24 Jan 2023 $36.33 B
23 Jan 2023 $37.28 B
20 Jan 2023 $37.07 B
19 Jan 2023 $36.62 B
18 Jan 2023 $36.56 B
17 Jan 2023 $36.58 B
13 Jan 2023 $36.46 B
12 Jan 2023 $35.72 B
11 Jan 2023 $35.41 B
10 Jan 2023 $35.52 B
09 Jan 2023 $35.2 B
06 Jan 2023 $35.31 B
05 Jan 2023 $34.52 B
04 Jan 2023 $34.6 B
03 Jan 2023 $33.97 B
30 Dec 2022 $33.71 B
29 Dec 2022 $33.98 B
28 Dec 2022 $33.15 B
27 Dec 2022 $33.45 B
23 Dec 2022 $33.32 B
22 Dec 2022 $33.38 B
21 Dec 2022 $33.58 B
20 Dec 2022 $33.01 B
19 Dec 2022 $32.99 B
16 Dec 2022 $33.17 B
15 Dec 2022 $33.88 B
14 Dec 2022 $35.01 B
13 Dec 2022 $35.27 B
12 Dec 2022 $34.59 B
09 Dec 2022 $33.89 B
08 Dec 2022 $33.8 B
07 Dec 2022 $33.38 B
06 Dec 2022 $33.01 B
05 Dec 2022 $33.59 B
02 Dec 2022 $34.49 B
01 Dec 2022 $34.46 B
30 Nov 2022 $33.88 B
29 Nov 2022 $33.09 B
28 Nov 2022 $33.37 B
25 Nov 2022 $33.6 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$279.56 M US
$11.23 B US
$16.66 B US
$1.16 B US
$19.73 B US
$785.32 M US
$4.1 B US
$6.07 B US
$3.51 B US
$35.46 B US
$8.7 B US
$22.57 B US