Barnes Group Inc.
B

$2.39 B
Marketcap
$46.90
Share price
Country
$0.08
Change (1 day)
$47.40
Year High
$25.75
Year Low

Barnes Group Inc. provides engineered products, industrial technologies, and solutions in the United States and internationally. It operates in two segments: Industrial and Aerospace. The Industrial segment offers precision components, products, and systems used by various customers in end-markets, such as mobility, industrial equipment, automation, personal care, packaging, electronics, and medical devices. This segment also designs and manufactures hot runner systems, mold cavity sensors and process control systems, and precision high cavitation mold assemblies for injection molding applications; provides force and motion control solutions for various metal forming and other industrial markets; and designs and develops robotic grippers, end-of-arm tooling systems, sensors, and other automation components for intelligent robotic handling solutions and industrial automation applications. In addition, it manufactures and supplies precision mechanical products, including mechanical springs, and high-precision punched and fine-blanked components used in transportation and industrial applications. This segment sells its products primarily through its direct sales force and distribution channels. The Aerospace segment produces fabricated and precision machined components and assemblies for turbine engines; and nacelles and structures for commercial and defense-related aircraft. It also provides aircraft engine component maintenance, repair, and overhaul services for turbine engine manufacturers, commercial airlines, and defense market; and manufactures and delivers aerospace aftermarket spare parts. This segment serves original equipment manufacturing industry. Barnes Group Inc. was founded in 1857 and is headquartered in Bristol, Connecticut.

marketcap

Market capitalization of Barnes Group Inc. (B)

Market cap: $2.39 B

As of Nov 2024 Barnes Group Inc. has a market cap of $2.39 B. This makes Barnes Group Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Barnes Group Inc. from 2001 to 2023

Market Cap History

Date Market cap
25 Nov 2024 $2.41 B
22 Nov 2024 $2.4 B
21 Nov 2024 $2.4 B
20 Nov 2024 $2.4 B
19 Nov 2024 $2.4 B
18 Nov 2024 $2.4 B
15 Nov 2024 $2.39 B
14 Nov 2024 $2.39 B
13 Nov 2024 $2.39 B
12 Nov 2024 $2.39 B
11 Nov 2024 $2.4 B
08 Nov 2024 $2.4 B
07 Nov 2024 $2.39 B
06 Nov 2024 $2.39 B
05 Nov 2024 $2.4 B
04 Nov 2024 $2.4 B
01 Nov 2024 $2.4 B
31 Oct 2024 $2.4 B
30 Oct 2024 $2.4 B
29 Oct 2024 $2.4 B
28 Oct 2024 $2.4 B
25 Oct 2024 $2.41 B
24 Oct 2024 $2.4 B
23 Oct 2024 $2.39 B
22 Oct 2024 $2.39 B
21 Oct 2024 $2.39 B
18 Oct 2024 $2.39 B
17 Oct 2024 $2.39 B
16 Oct 2024 $2.39 B
15 Oct 2024 $2.39 B
14 Oct 2024 $2.39 B
11 Oct 2024 $2.39 B
10 Oct 2024 $2.39 B
09 Oct 2024 $2.39 B
08 Oct 2024 $2.39 B
07 Oct 2024 $2.38 B
04 Oct 2024 $2.32 B
03 Oct 2024 $2.06 B
02 Oct 2024 $2.03 B
01 Oct 2024 $1.98 B
30 Sep 2024 $2.07 B
27 Sep 2024 $2.04 B
26 Sep 2024 $2.03 B
25 Sep 2024 $2.02 B
24 Sep 2024 $2.04 B
23 Sep 2024 $2.02 B
20 Sep 2024 $2.02 B
19 Sep 2024 $2.04 B
18 Sep 2024 $1.98 B
17 Sep 2024 $1.95 B
16 Sep 2024 $1.94 B
13 Sep 2024 $1.96 B
12 Sep 2024 $1.87 B
11 Sep 2024 $1.78 B
10 Sep 2024 $1.81 B
09 Sep 2024 $1.84 B
06 Sep 2024 $1.88 B
05 Sep 2024 $1.93 B
04 Sep 2024 $1.97 B
03 Sep 2024 $1.96 B
30 Aug 2024 $2.05 B
29 Aug 2024 $2.09 B
28 Aug 2024 $2.05 B
27 Aug 2024 $2.06 B
26 Aug 2024 $2.01 B
23 Aug 2024 $1.97 B
22 Aug 2024 $1.94 B
21 Aug 2024 $1.98 B
20 Aug 2024 $1.96 B
19 Aug 2024 $1.99 B
16 Aug 2024 $1.96 B
15 Aug 2024 $1.97 B
14 Aug 2024 $1.9 B
13 Aug 2024 $1.93 B
12 Aug 2024 $1.91 B
09 Aug 2024 $1.94 B
08 Aug 2024 $1.95 B
07 Aug 2024 $1.9 B
06 Aug 2024 $1.9 B
05 Aug 2024 $1.9 B
02 Aug 2024 $1.95 B
01 Aug 2024 $2 B
31 Jul 2024 $2.07 B
30 Jul 2024 $2.05 B
29 Jul 2024 $2.06 B
26 Jul 2024 $2.11 B
25 Jul 2024 $2.16 B
24 Jul 2024 $2.17 B
23 Jul 2024 $2.23 B
22 Jul 2024 $2.19 B
19 Jul 2024 $2.16 B
18 Jul 2024 $2.17 B
17 Jul 2024 $2.23 B
16 Jul 2024 $2.3 B
15 Jul 2024 $2.19 B
12 Jul 2024 $2.16 B
11 Jul 2024 $2.12 B
10 Jul 2024 $2.09 B
09 Jul 2024 $2.04 B
08 Jul 2024 $2.08 B
05 Jul 2024 $2.09 B
03 Jul 2024 $2.08 B
02 Jul 2024 $2.06 B
01 Jul 2024 $2.04 B
28 Jun 2024 $2.12 B
27 Jun 2024 $2.14 B
26 Jun 2024 $2.14 B
25 Jun 2024 $1.99 B
24 Jun 2024 $2.02 B
21 Jun 2024 $2.01 B
20 Jun 2024 $2.02 B
18 Jun 2024 $2.03 B
17 Jun 2024 $2.04 B
14 Jun 2024 $1.99 B
13 Jun 2024 $2.01 B
12 Jun 2024 $1.97 B
11 Jun 2024 $1.91 B
10 Jun 2024 $1.9 B
07 Jun 2024 $1.9 B
06 Jun 2024 $1.94 B
05 Jun 2024 $1.97 B
04 Jun 2024 $1.94 B
03 Jun 2024 $1.96 B
31 May 2024 $1.97 B
30 May 2024 $1.98 B
29 May 2024 $1.96 B
28 May 2024 $2.04 B
24 May 2024 $2.09 B
23 May 2024 $2.05 B
22 May 2024 $2.08 B
21 May 2024 $2.1 B
20 May 2024 $2.1 B
17 May 2024 $2.1 B
16 May 2024 $2.08 B
15 May 2024 $2.09 B
14 May 2024 $2.07 B
13 May 2024 $2.01 B
10 May 2024 $1.97 B
09 May 2024 $1.96 B
08 May 2024 $1.92 B
07 May 2024 $1.92 B
06 May 2024 $1.91 B
03 May 2024 $1.87 B
02 May 2024 $1.85 B
01 May 2024 $1.78 B
30 Apr 2024 $1.78 B
29 Apr 2024 $1.81 B
26 Apr 2024 $1.77 B
25 Apr 2024 $1.84 B
24 Apr 2024 $1.86 B
23 Apr 2024 $1.86 B
22 Apr 2024 $1.84 B
19 Apr 2024 $1.83 B
18 Apr 2024 $1.85 B
17 Apr 2024 $1.71 B
16 Apr 2024 $1.74 B
15 Apr 2024 $1.76 B
12 Apr 2024 $1.8 B
11 Apr 2024 $1.85 B
10 Apr 2024 $1.82 B
09 Apr 2024 $1.89 B
08 Apr 2024 $1.85 B
05 Apr 2024 $1.84 B
04 Apr 2024 $1.8 B
03 Apr 2024 $1.8 B
02 Apr 2024 $1.81 B
01 Apr 2024 $1.86 B
28 Mar 2024 $1.9 B
27 Mar 2024 $1.92 B
26 Mar 2024 $1.86 B
25 Mar 2024 $1.88 B
22 Mar 2024 $1.87 B
21 Mar 2024 $1.9 B
20 Mar 2024 $1.9 B
19 Mar 2024 $1.86 B
18 Mar 2024 $1.87 B
15 Mar 2024 $1.87 B
14 Mar 2024 $1.89 B
13 Mar 2024 $1.94 B
12 Mar 2024 $1.93 B
11 Mar 2024 $1.91 B
08 Mar 2024 $1.93 B
07 Mar 2024 $1.93 B
06 Mar 2024 $1.84 B
05 Mar 2024 $1.83 B
04 Mar 2024 $1.81 B
01 Mar 2024 $1.78 B
29 Feb 2024 $1.79 B
28 Feb 2024 $1.77 B
27 Feb 2024 $1.82 B
26 Feb 2024 $1.81 B
23 Feb 2024 $1.86 B
22 Feb 2024 $1.87 B
21 Feb 2024 $1.86 B
20 Feb 2024 $1.84 B
16 Feb 2024 $1.86 B
15 Feb 2024 $1.87 B
14 Feb 2024 $1.8 B
13 Feb 2024 $1.77 B
12 Feb 2024 $1.84 B
09 Feb 2024 $1.8 B
08 Feb 2024 $1.78 B
07 Feb 2024 $1.75 B
06 Feb 2024 $1.76 B
05 Feb 2024 $1.72 B
02 Feb 2024 $1.73 B
01 Feb 2024 $1.74 B
31 Jan 2024 $1.7 B
30 Jan 2024 $1.72 B
29 Jan 2024 $1.68 B
26 Jan 2024 $1.67 B
25 Jan 2024 $1.66 B
24 Jan 2024 $1.64 B
23 Jan 2024 $1.64 B
22 Jan 2024 $1.61 B
19 Jan 2024 $1.58 B
18 Jan 2024 $1.59 B
17 Jan 2024 $1.55 B
16 Jan 2024 $1.57 B
12 Jan 2024 $1.63 B
11 Jan 2024 $1.63 B
10 Jan 2024 $1.56 B
09 Jan 2024 $1.54 B
08 Jan 2024 $1.58 B
05 Jan 2024 $1.55 B
04 Jan 2024 $1.56 B
03 Jan 2024 $1.55 B
02 Jan 2024 $1.64 B
29 Dec 2023 $1.67 B
28 Dec 2023 $1.68 B
27 Dec 2023 $1.68 B
26 Dec 2023 $1.67 B
22 Dec 2023 $1.64 B
21 Dec 2023 $1.61 B
20 Dec 2023 $1.57 B
19 Dec 2023 $1.59 B
18 Dec 2023 $1.55 B
15 Dec 2023 $1.53 B
14 Dec 2023 $1.56 B
13 Dec 2023 $1.51 B
12 Dec 2023 $1.46 B
11 Dec 2023 $1.47 B
08 Dec 2023 $1.46 B
07 Dec 2023 $1.45 B
06 Dec 2023 $1.43 B
05 Dec 2023 $1.41 B
04 Dec 2023 $1.41 B
01 Dec 2023 $1.39 B
30 Nov 2023 $1.35 B
29 Nov 2023 $1.33 B
28 Nov 2023 $1.33 B
27 Nov 2023 $1.34 B
24 Nov 2023 $1.35 B
22 Nov 2023 $1.34 B
21 Nov 2023 $1.32 B
20 Nov 2023 $1.35 B
17 Nov 2023 $1.34 B
16 Nov 2023 $1.31 B
15 Nov 2023 $1.34 B
14 Nov 2023 $1.3 B
13 Nov 2023 $1.23 B
10 Nov 2023 $1.24 B
09 Nov 2023 $1.2 B
08 Nov 2023 $1.15 B
07 Nov 2023 $1.19 B
06 Nov 2023 $1.16 B
03 Nov 2023 $1.15 B
02 Nov 2023 $1.09 B
01 Nov 2023 $1.07 B
31 Oct 2023 $1.06 B
30 Oct 2023 $1.01 B
27 Oct 2023 $1.03 B
26 Oct 2023 $1.53 B
25 Oct 2023 $1.56 B
24 Oct 2023 $1.58 B
23 Oct 2023 $1.62 B
20 Oct 2023 $1.67 B
19 Oct 2023 $1.69 B
18 Oct 2023 $1.7 B
17 Oct 2023 $1.72 B
16 Oct 2023 $1.7 B
13 Oct 2023 $1.68 B
12 Oct 2023 $1.68 B
11 Oct 2023 $1.7 B
10 Oct 2023 $1.7 B
09 Oct 2023 $1.67 B
06 Oct 2023 $1.69 B
05 Oct 2023 $1.69 B
04 Oct 2023 $1.69 B
03 Oct 2023 $1.68 B
02 Oct 2023 $1.7 B
29 Sep 2023 $1.73 B
28 Sep 2023 $1.76 B
27 Sep 2023 $1.75 B
26 Sep 2023 $1.73 B
25 Sep 2023 $1.76 B
22 Sep 2023 $1.75 B
21 Sep 2023 $1.79 B
20 Sep 2023 $1.82 B
19 Sep 2023 $1.84 B
18 Sep 2023 $1.85 B
15 Sep 2023 $1.86 B
14 Sep 2023 $1.87 B
13 Sep 2023 $1.82 B
12 Sep 2023 $1.84 B
11 Sep 2023 $1.86 B
08 Sep 2023 $1.87 B
07 Sep 2023 $1.88 B
06 Sep 2023 $1.92 B
05 Sep 2023 $1.92 B
01 Sep 2023 $2 B
31 Aug 2023 $2.01 B
30 Aug 2023 $1.98 B
29 Aug 2023 $1.97 B
28 Aug 2023 $1.97 B
25 Aug 2023 $1.96 B
24 Aug 2023 $1.96 B
23 Aug 2023 $1.97 B
22 Aug 2023 $1.96 B
21 Aug 2023 $1.95 B
18 Aug 2023 $1.95 B
17 Aug 2023 $1.95 B
16 Aug 2023 $1.91 B
15 Aug 2023 $1.92 B
14 Aug 2023 $1.94 B
11 Aug 2023 $1.96 B
10 Aug 2023 $1.97 B
09 Aug 2023 $1.99 B
08 Aug 2023 $1.97 B
07 Aug 2023 $1.99 B
04 Aug 2023 $2 B
03 Aug 2023 $1.96 B
02 Aug 2023 $2.01 B
01 Aug 2023 $2 B
31 Jul 2023 $2.01 B
28 Jul 2023 $2.07 B
27 Jul 2023 $2.17 B
26 Jul 2023 $2.19 B
25 Jul 2023 $2.2 B
24 Jul 2023 $2.17 B
21 Jul 2023 $2.14 B
20 Jul 2023 $2.16 B
19 Jul 2023 $2.16 B
18 Jul 2023 $2.12 B
17 Jul 2023 $2.11 B
14 Jul 2023 $2.12 B
13 Jul 2023 $2.12 B
12 Jul 2023 $2.14 B
11 Jul 2023 $2.12 B
10 Jul 2023 $2.11 B
07 Jul 2023 $2.08 B
06 Jul 2023 $2.08 B
05 Jul 2023 $2.09 B
03 Jul 2023 $2.16 B
30 Jun 2023 $2.15 B
29 Jun 2023 $2.15 B
28 Jun 2023 $2.12 B
27 Jun 2023 $2.11 B
26 Jun 2023 $2.09 B
23 Jun 2023 $2.08 B
22 Jun 2023 $2.08 B
21 Jun 2023 $2.11 B
20 Jun 2023 $2.08 B
16 Jun 2023 $2.09 B
15 Jun 2023 $2.1 B
14 Jun 2023 $2.09 B
13 Jun 2023 $2.11 B
12 Jun 2023 $2.11 B
09 Jun 2023 $2.08 B
08 Jun 2023 $2.13 B
07 Jun 2023 $2.17 B
06 Jun 2023 $2.12 B
05 Jun 2023 $2.09 B
02 Jun 2023 $2.13 B
01 Jun 2023 $2.03 B
31 May 2023 $2.01 B
30 May 2023 $2.04 B
26 May 2023 $2.05 B
25 May 2023 $2.05 B
24 May 2023 $2.04 B
23 May 2023 $2.08 B
22 May 2023 $2.11 B
19 May 2023 $2.1 B
18 May 2023 $2.1 B
17 May 2023 $2.1 B
16 May 2023 $2.03 B
15 May 2023 $2.07 B
12 May 2023 $2.07 B
11 May 2023 $2.06 B
10 May 2023 $2.09 B
09 May 2023 $2.09 B
08 May 2023 $2.1 B
05 May 2023 $2.12 B
04 May 2023 $2.09 B
03 May 2023 $2.13 B
02 May 2023 $2.14 B
01 May 2023 $2.14 B
28 Apr 2023 $2.15 B
27 Apr 2023 $2.11 B
26 Apr 2023 $1.92 B
25 Apr 2023 $1.96 B
24 Apr 2023 $1.97 B
21 Apr 2023 $2.06 B
20 Apr 2023 $2.06 B
19 Apr 2023 $2.07 B
18 Apr 2023 $2.08 B
17 Apr 2023 $2.07 B
14 Apr 2023 $2.06 B
13 Apr 2023 $2.08 B
12 Apr 2023 $2.07 B
11 Apr 2023 $2.03 B
10 Apr 2023 $2.02 B
06 Apr 2023 $1.99 B
05 Apr 2023 $2 B
04 Apr 2023 $2.01 B
03 Apr 2023 $2.08 B
31 Mar 2023 $2.06 B
30 Mar 2023 $2.04 B
29 Mar 2023 $2.03 B
28 Mar 2023 $2.02 B
27 Mar 2023 $1.98 B
24 Mar 2023 $1.95 B
23 Mar 2023 $1.94 B
22 Mar 2023 $1.95 B
21 Mar 2023 $1.97 B
20 Mar 2023 $1.94 B
17 Mar 2023 $1.93 B
16 Mar 2023 $1.95 B
15 Mar 2023 $1.93 B
14 Mar 2023 $1.98 B
13 Mar 2023 $1.94 B
10 Mar 2023 $1.97 B
09 Mar 2023 $2.05 B
08 Mar 2023 $2.08 B
07 Mar 2023 $2.07 B
06 Mar 2023 $2.07 B
03 Mar 2023 $2.17 B
02 Mar 2023 $2.16 B
01 Mar 2023 $2.16 B
28 Feb 2023 $2.15 B
27 Feb 2023 $2.17 B
24 Feb 2023 $2.17 B
23 Feb 2023 $2.19 B
22 Feb 2023 $2.19 B
21 Feb 2023 $2.16 B
17 Feb 2023 $2.22 B
16 Feb 2023 $2.23 B
15 Feb 2023 $2.26 B
14 Feb 2023 $2.27 B
13 Feb 2023 $2.29 B
10 Feb 2023 $2.27 B
09 Feb 2023 $2.29 B
08 Feb 2023 $2.33 B
07 Feb 2023 $2.34 B
06 Feb 2023 $2.33 B
03 Feb 2023 $2.34 B
02 Feb 2023 $2.33 B
01 Feb 2023 $2.31 B
31 Jan 2023 $2.26 B
30 Jan 2023 $2.22 B
27 Jan 2023 $2.22 B
26 Jan 2023 $2.23 B
25 Jan 2023 $2.21 B
24 Jan 2023 $2.22 B
23 Jan 2023 $2.19 B
20 Jan 2023 $2.2 B
19 Jan 2023 $2.15 B
18 Jan 2023 $2.19 B
17 Jan 2023 $2.23 B
13 Jan 2023 $2.24 B
12 Jan 2023 $2.23 B
11 Jan 2023 $2.21 B
10 Jan 2023 $2.22 B
09 Jan 2023 $2.18 B
06 Jan 2023 $2.2 B
05 Jan 2023 $2.13 B
04 Jan 2023 $2.11 B
03 Jan 2023 $2.1 B
30 Dec 2022 $2.08 B
29 Dec 2022 $2.08 B
28 Dec 2022 $2.03 B
27 Dec 2022 $2.05 B
23 Dec 2022 $2.03 B
22 Dec 2022 $2.01 B
21 Dec 2022 $2.04 B
20 Dec 2022 $1.99 B
19 Dec 2022 $1.99 B
16 Dec 2022 $2.01 B
15 Dec 2022 $2.01 B
14 Dec 2022 $2.1 B
13 Dec 2022 $2.11 B
12 Dec 2022 $2.08 B
09 Dec 2022 $2.03 B
08 Dec 2022 $2.05 B
07 Dec 2022 $2.06 B
06 Dec 2022 $2.04 B
05 Dec 2022 $2.11 B
02 Dec 2022 $2.18 B
01 Dec 2022 $2.15 B
30 Nov 2022 $2.17 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$10.58 B US
$9.37 B US
$2.67 B US
$5.04 B US
$15.38 B US
$17.61 B US
$41.91 B US
$13.01 B US
$3.95 B US
$388.38 M US
$3.97 B US
$509.36 M US
$7.28 B US