OraSure Technologies, Inc., together with its subsidiaries, develops, manufactures, markets, and sells oral fluid diagnostic products and specimen collection devices in the United States, Europe, and internationally. It operates in two segments, Diagnostics and Molecular Solutions. The company's principal products include InteliSwab COVID-19 rapid test, InteliSwab COVID-19 rapid test pro, InteliSwab COVID-19 rapid test rx, OraQuick Rapid HIV test, OraQuick In-Home HIV test, OraQuick HIV self-test, OraQuick HCV rapid antibody test, OraQuick Ebola rapid antigen test, OraSure oral fluid collection device used in conjunction with screening and confirmatory tests for HIV-1 antibodies; Intercept drug testing systems; immunoassay tests and reagents; and Q.E.D. saliva alcohol test. It also offers genomic products under the Oragene and ORAcollect brands; microbiome collection products; and GenoFIND genomics laboratory services. In addition, the company provides ORAcollect, RNA and OMNIgene, and RAL collection devices for use in connection with COVID-19 molecular testing; offers Colli-Pee collection device for the volumetric collection of first void urine; and manufactures and sells kits that are used to collect, stabilize, transport, and store samples of genetic material for molecular testing in the academic research and commercial applications, including ancestry, disease risk management, lifestyle, and animal testing. Further, it provides other diagnostic products, such as immunoassays and other in vitro diagnostic tests. The company markets its products to clinical laboratories, hospitals, clinics, community-based organizations and other public health organizations, distributors, government agencies, physicians' offices, and commercial and industrial entities. OraSure Technologies, Inc. was incorporated in 2000 and is headquartered in Bethlehem, Pennsylvania.
As of Nov 2024 OraSure Technologies, Inc. has a market cap of $289.43 M. This makes OraSure Technologies, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
22 Nov 2024 | $289.38 M |
21 Nov 2024 | $287.14 M |
20 Nov 2024 | $284.16 M |
19 Nov 2024 | $287.89 M |
18 Nov 2024 | $279.69 M |
15 Nov 2024 | $287.14 M |
14 Nov 2024 | $297.59 M |
13 Nov 2024 | $302.06 M |
12 Nov 2024 | $308.77 M |
11 Nov 2024 | $316.23 M |
08 Nov 2024 | $319.96 M |
07 Nov 2024 | $316.23 M |
06 Nov 2024 | $328.17 M |
05 Nov 2024 | $319.96 M |
04 Nov 2024 | $314.74 M |
01 Nov 2024 | $309.24 M |
31 Oct 2024 | $301.83 M |
30 Oct 2024 | $311.47 M |
29 Oct 2024 | $315.92 M |
28 Oct 2024 | $308.5 M |
25 Oct 2024 | $298.86 M |
24 Oct 2024 | $298.86 M |
23 Oct 2024 | $302.57 M |
22 Oct 2024 | $303.31 M |
21 Oct 2024 | $304.05 M |
18 Oct 2024 | $307.76 M |
17 Oct 2024 | $301.83 M |
16 Oct 2024 | $301.83 M |
15 Oct 2024 | $298.86 M |
14 Oct 2024 | $300.34 M |
11 Oct 2024 | $304.05 M |
10 Oct 2024 | $298.12 M |
09 Oct 2024 | $302.57 M |
08 Oct 2024 | $303.31 M |
07 Oct 2024 | $303.31 M |
04 Oct 2024 | $307.02 M |
03 Oct 2024 | $302.57 M |
02 Oct 2024 | $307.76 M |
01 Oct 2024 | $309.24 M |
30 Sep 2024 | $316.66 M |
27 Sep 2024 | $318.14 M |
26 Sep 2024 | $315.92 M |
25 Sep 2024 | $312.21 M |
24 Sep 2024 | $318.88 M |
23 Sep 2024 | $327.04 M |
20 Sep 2024 | $321.11 M |
19 Sep 2024 | $322.59 M |
18 Sep 2024 | $319.63 M |
17 Sep 2024 | $325.56 M |
16 Sep 2024 | $326.3 M |
13 Sep 2024 | $330.01 M |
12 Sep 2024 | $315.92 M |
11 Sep 2024 | $315.18 M |
10 Sep 2024 | $312.21 M |
09 Sep 2024 | $312.21 M |
06 Sep 2024 | $304.79 M |
05 Sep 2024 | $331.49 M |
04 Sep 2024 | $324.82 M |
03 Sep 2024 | $324.07 M |
30 Aug 2024 | $332.23 M |
29 Aug 2024 | $335.94 M |
28 Aug 2024 | $322.59 M |
27 Aug 2024 | $324.82 M |
26 Aug 2024 | $324.82 M |
23 Aug 2024 | $329.27 M |
22 Aug 2024 | $313.69 M |
21 Aug 2024 | $318.14 M |
20 Aug 2024 | $314.43 M |
19 Aug 2024 | $316.66 M |
16 Aug 2024 | $309.98 M |
15 Aug 2024 | $305.54 M |
14 Aug 2024 | $298.86 M |
13 Aug 2024 | $308.5 M |
12 Aug 2024 | $304.79 M |
09 Aug 2024 | $312.95 M |
08 Aug 2024 | $340.39 M |
07 Aug 2024 | $321.85 M |
06 Aug 2024 | $320.37 M |
05 Aug 2024 | $313.69 M |
02 Aug 2024 | $319.45 M |
01 Aug 2024 | $333.5 M |
31 Jul 2024 | $331.28 M |
30 Jul 2024 | $329.06 M |
29 Jul 2024 | $320.93 M |
26 Jul 2024 | $319.45 M |
25 Jul 2024 | $323.89 M |
24 Jul 2024 | $320.93 M |
23 Jul 2024 | $320.19 M |
22 Jul 2024 | $322.41 M |
19 Jul 2024 | $310.58 M |
18 Jul 2024 | $313.54 M |
17 Jul 2024 | $329.06 M |
16 Jul 2024 | $337.94 M |
15 Jul 2024 | $317.97 M |
12 Jul 2024 | $317.97 M |
11 Jul 2024 | $317.97 M |
10 Jul 2024 | $309.1 M |
09 Jul 2024 | $303.18 M |
08 Jul 2024 | $302.44 M |
05 Jul 2024 | $290.61 M |
03 Jul 2024 | $298.01 M |
02 Jul 2024 | $301.7 M |
01 Jul 2024 | $315.75 M |
28 Jun 2024 | $315.01 M |
27 Jun 2024 | $312.06 M |
26 Jun 2024 | $310.58 M |
25 Jun 2024 | $312.06 M |
24 Jun 2024 | $316.49 M |
21 Jun 2024 | $325.37 M |
20 Jun 2024 | $335.72 M |
18 Jun 2024 | $314.27 M |
17 Jun 2024 | $316.49 M |
14 Jun 2024 | $326.85 M |
13 Jun 2024 | $317.23 M |
12 Jun 2024 | $334.98 M |
11 Jun 2024 | $332.76 M |
10 Jun 2024 | $340.9 M |
07 Jun 2024 | $346.81 M |
06 Jun 2024 | $357.9 M |
05 Jun 2024 | $357.16 M |
04 Jun 2024 | $343.85 M |
03 Jun 2024 | $348.29 M |
31 May 2024 | $349.77 M |
30 May 2024 | $347.55 M |
29 May 2024 | $346.07 M |
28 May 2024 | $357.16 M |
24 May 2024 | $358.64 M |
23 May 2024 | $363.82 M |
22 May 2024 | $373.43 M |
21 May 2024 | $362.34 M |
20 May 2024 | $364.56 M |
17 May 2024 | $363.82 M |
16 May 2024 | $386.74 M |
15 May 2024 | $398.57 M |
14 May 2024 | $403.01 M |
13 May 2024 | $381.57 M |
10 May 2024 | $359.38 M |
09 May 2024 | $373.43 M |
08 May 2024 | $392.66 M |
07 May 2024 | $409.67 M |
06 May 2024 | $406.71 M |
03 May 2024 | $403.51 M |
02 May 2024 | $402.77 M |
01 May 2024 | $391.75 M |
30 Apr 2024 | $388.81 M |
29 Apr 2024 | $396.89 M |
26 Apr 2024 | $391.01 M |
25 Apr 2024 | $386.6 M |
24 Apr 2024 | $404.24 M |
23 Apr 2024 | $406.45 M |
22 Apr 2024 | $393.22 M |
19 Apr 2024 | $388.07 M |
18 Apr 2024 | $385.87 M |
17 Apr 2024 | $385.87 M |
16 Apr 2024 | $383.66 M |
15 Apr 2024 | $397.63 M |
12 Apr 2024 | $405.71 M |
11 Apr 2024 | $424.09 M |
10 Apr 2024 | $425.56 M |
09 Apr 2024 | $435.85 M |
08 Apr 2024 | $435.11 M |
05 Apr 2024 | $438.05 M |
04 Apr 2024 | $441.73 M |
03 Apr 2024 | $454.22 M |
02 Apr 2024 | $441.73 M |
01 Apr 2024 | $446.87 M |
28 Mar 2024 | $452.02 M |
27 Mar 2024 | $451.28 M |
26 Mar 2024 | $446.87 M |
25 Mar 2024 | $457.16 M |
22 Mar 2024 | $464.51 M |
21 Mar 2024 | $465.98 M |
20 Mar 2024 | $479.21 M |
19 Mar 2024 | $494.65 M |
18 Mar 2024 | $499.79 M |
15 Mar 2024 | $488.77 M |
14 Mar 2024 | $505.67 M |
13 Mar 2024 | $516.7 M |
12 Mar 2024 | $518.9 M |
11 Mar 2024 | $507.88 M |
08 Mar 2024 | $531.4 M |
07 Mar 2024 | $535.81 M |
06 Mar 2024 | $512.29 M |
05 Mar 2024 | $514.49 M |
04 Mar 2024 | $506.41 M |
01 Mar 2024 | $534.34 M |
29 Feb 2024 | $529.19 M |
28 Feb 2024 | $568.15 M |
27 Feb 2024 | $516.7 M |
26 Feb 2024 | $515.23 M |
23 Feb 2024 | $511.55 M |
22 Feb 2024 | $493.18 M |
21 Feb 2024 | $506.41 M |
20 Feb 2024 | $501.26 M |
16 Feb 2024 | $496.12 M |
15 Feb 2024 | $506.41 M |
14 Feb 2024 | $510.08 M |
13 Feb 2024 | $513.02 M |
12 Feb 2024 | $540.22 M |
09 Feb 2024 | $528.46 M |
08 Feb 2024 | $530.66 M |
07 Feb 2024 | $519.64 M |
06 Feb 2024 | $553.45 M |
05 Feb 2024 | $540.95 M |
02 Feb 2024 | $546.83 M |
01 Feb 2024 | $550.51 M |
31 Jan 2024 | $541.69 M |
30 Jan 2024 | $557.12 M |
29 Jan 2024 | $574.03 M |
26 Jan 2024 | $557.86 M |
25 Jan 2024 | $573.29 M |
24 Jan 2024 | $585.79 M |
23 Jan 2024 | $581.38 M |
22 Jan 2024 | $574.03 M |
19 Jan 2024 | $571.82 M |
18 Jan 2024 | $592.4 M |
17 Jan 2024 | $597.55 M |
16 Jan 2024 | $595.34 M |
12 Jan 2024 | $595.34 M |
11 Jan 2024 | $590.93 M |
10 Jan 2024 | $582.11 M |
09 Jan 2024 | $571.09 M |
08 Jan 2024 | $573.29 M |
05 Jan 2024 | $596.81 M |
04 Jan 2024 | $596.08 M |
03 Jan 2024 | $589.46 M |
02 Jan 2024 | $608.57 M |
29 Dec 2023 | $602.69 M |
28 Dec 2023 | $609.31 M |
27 Dec 2023 | $613.72 M |
26 Dec 2023 | $613.72 M |
22 Dec 2023 | $609.31 M |
21 Dec 2023 | $597.55 M |
20 Dec 2023 | $576.97 M |
19 Dec 2023 | $595.34 M |
18 Dec 2023 | $564.47 M |
15 Dec 2023 | $562.27 M |
14 Dec 2023 | $540.22 M |
13 Dec 2023 | $544.63 M |
12 Dec 2023 | $537.28 M |
11 Dec 2023 | $521.11 M |
08 Dec 2023 | $521.84 M |
07 Dec 2023 | $506.41 M |
06 Dec 2023 | $521.11 M |
05 Dec 2023 | $541.69 M |
04 Dec 2023 | $535.81 M |
01 Dec 2023 | $526.25 M |
30 Nov 2023 | $538.01 M |
29 Nov 2023 | $534.34 M |
28 Nov 2023 | $534.34 M |
27 Nov 2023 | $535.81 M |
24 Nov 2023 | $542.42 M |
22 Nov 2023 | $532.87 M |
21 Nov 2023 | $527.72 M |
20 Nov 2023 | $530.66 M |
17 Nov 2023 | $524.78 M |
16 Nov 2023 | $507.14 M |
15 Nov 2023 | $510.08 M |
14 Nov 2023 | $499.79 M |
13 Nov 2023 | $480.68 M |
10 Nov 2023 | $474.8 M |
09 Nov 2023 | $456.43 M |
08 Nov 2023 | $434.75 M |
07 Nov 2023 | $422.62 M |
06 Nov 2023 | $414.53 M |
03 Nov 2023 | $413.8 M |
02 Nov 2023 | $388.07 M |
01 Nov 2023 | $383.66 M |
31 Oct 2023 | $379.25 M |
30 Oct 2023 | $377.05 M |
27 Oct 2023 | $379.25 M |
26 Oct 2023 | $386.6 M |
25 Oct 2023 | $398.36 M |
24 Oct 2023 | $404.24 M |
23 Oct 2023 | $391.01 M |
20 Oct 2023 | $393.22 M |
19 Oct 2023 | $393.22 M |
18 Oct 2023 | $410.12 M |
17 Oct 2023 | $418.94 M |
16 Oct 2023 | $404.98 M |
13 Oct 2023 | $395.42 M |
12 Oct 2023 | $390.28 M |
11 Oct 2023 | $400.57 M |
10 Oct 2023 | $421.88 M |
09 Oct 2023 | $410.86 M |
06 Oct 2023 | $418.94 M |
05 Oct 2023 | $438.05 M |
04 Oct 2023 | $433.64 M |
03 Oct 2023 | $434.38 M |
02 Oct 2023 | $434.38 M |
29 Sep 2023 | $435.58 M |
28 Sep 2023 | $441.45 M |
27 Sep 2023 | $430.43 M |
26 Sep 2023 | $419.42 M |
25 Sep 2023 | $422.35 M |
22 Sep 2023 | $415.01 M |
21 Sep 2023 | $412.07 M |
20 Sep 2023 | $398.85 M |
19 Sep 2023 | $413.54 M |
18 Sep 2023 | $413.54 M |
15 Sep 2023 | $406.2 M |
14 Sep 2023 | $416.48 M |
13 Sep 2023 | $419.42 M |
12 Sep 2023 | $426.76 M |
11 Sep 2023 | $442.19 M |
08 Sep 2023 | $443.66 M |
07 Sep 2023 | $453.21 M |
06 Sep 2023 | $455.41 M |
05 Sep 2023 | $452.47 M |
01 Sep 2023 | $473.04 M |
31 Aug 2023 | $474.51 M |
30 Aug 2023 | $504.62 M |
29 Aug 2023 | $506.83 M |
28 Aug 2023 | $488.46 M |
25 Aug 2023 | $473.04 M |
24 Aug 2023 | $478.91 M |
23 Aug 2023 | $506.09 M |
22 Aug 2023 | $507.56 M |
21 Aug 2023 | $484.79 M |
18 Aug 2023 | $489.2 M |
17 Aug 2023 | $476.71 M |
16 Aug 2023 | $473.04 M |
15 Aug 2023 | $478.18 M |
14 Aug 2023 | $467.16 M |
11 Aug 2023 | $479.65 M |
10 Aug 2023 | $463.49 M |
09 Aug 2023 | $459.08 M |
08 Aug 2023 | $476.71 M |
07 Aug 2023 | $470.1 M |
04 Aug 2023 | $436.31 M |
03 Aug 2023 | $329.8 M |
02 Aug 2023 | $331.27 M |
01 Aug 2023 | $340.82 M |
31 Jul 2023 | $346.7 M |
28 Jul 2023 | $340.09 M |
27 Jul 2023 | $339.35 M |
26 Jul 2023 | $336.41 M |
25 Jul 2023 | $330.54 M |
24 Jul 2023 | $329.8 M |
21 Jul 2023 | $332.01 M |
20 Jul 2023 | $323.19 M |
19 Jul 2023 | $333.48 M |
18 Jul 2023 | $330.54 M |
17 Jul 2023 | $335.68 M |
14 Jul 2023 | $343.76 M |
13 Jul 2023 | $345.96 M |
12 Jul 2023 | $340.82 M |
11 Jul 2023 | $336.41 M |
10 Jul 2023 | $334.21 M |
07 Jul 2023 | $339.35 M |
06 Jul 2023 | $344.49 M |
05 Jul 2023 | $358.45 M |
03 Jul 2023 | $371.67 M |
30 Jun 2023 | $368 M |
29 Jun 2023 | $370.29 M |
28 Jun 2023 | $365.89 M |
27 Jun 2023 | $371.02 M |
26 Jun 2023 | $365.89 M |
23 Jun 2023 | $374.69 M |
22 Jun 2023 | $377.62 M |
21 Jun 2023 | $389.35 M |
20 Jun 2023 | $398.15 M |
16 Jun 2023 | $401.08 M |
15 Jun 2023 | $401.08 M |
14 Jun 2023 | $399.62 M |
13 Jun 2023 | $410.61 M |
12 Jun 2023 | $393.02 M |
09 Jun 2023 | $385.68 M |
08 Jun 2023 | $396.68 M |
07 Jun 2023 | $403.28 M |
06 Jun 2023 | $402.55 M |
05 Jun 2023 | $401.82 M |
02 Jun 2023 | $419.41 M |
01 Jun 2023 | $405.48 M |
31 May 2023 | $368.82 M |
30 May 2023 | $360.02 M |
26 May 2023 | $357.82 M |
25 May 2023 | $370.29 M |
24 May 2023 | $373.95 M |
23 May 2023 | $385.68 M |
22 May 2023 | $390.82 M |
19 May 2023 | $396.32 M |
18 May 2023 | $393.02 M |
17 May 2023 | $398.15 M |
16 May 2023 | $389.35 M |
15 May 2023 | $393.02 M |
12 May 2023 | $440.68 M |
11 May 2023 | $541.86 M |
10 May 2023 | $516.93 M |
09 May 2023 | $496.4 M |
08 May 2023 | $512.53 M |
05 May 2023 | $513.27 M |
04 May 2023 | $503.74 M |
03 May 2023 | $508.14 M |
02 May 2023 | $501.54 M |
01 May 2023 | $511.8 M |
28 Apr 2023 | $498.6 M |
27 Apr 2023 | $489.07 M |
26 Apr 2023 | $486.87 M |
25 Apr 2023 | $484.67 M |
24 Apr 2023 | $511.8 M |
21 Apr 2023 | $524.27 M |
20 Apr 2023 | $514 M |
19 Apr 2023 | $504.47 M |
18 Apr 2023 | $489.07 M |
17 Apr 2023 | $497.87 M |
14 Apr 2023 | $494.94 M |
13 Apr 2023 | $503.74 M |
12 Apr 2023 | $501.54 M |
11 Apr 2023 | $506.67 M |
10 Apr 2023 | $523.53 M |
06 Apr 2023 | $504.47 M |
05 Apr 2023 | $486.14 M |
04 Apr 2023 | $491.27 M |
03 Apr 2023 | $449.48 M |
31 Mar 2023 | $443.61 M |
30 Mar 2023 | $424.78 M |
29 Mar 2023 | $426.97 M |
28 Mar 2023 | $417.47 M |
27 Mar 2023 | $426.24 M |
24 Mar 2023 | $422.59 M |
23 Mar 2023 | $420.39 M |
22 Mar 2023 | $425.51 M |
21 Mar 2023 | $442.33 M |
20 Mar 2023 | $448.91 M |
17 Mar 2023 | $464.26 M |
16 Mar 2023 | $476.69 M |
15 Mar 2023 | $444.52 M |
14 Mar 2023 | $467.19 M |
13 Mar 2023 | $455.49 M |
10 Mar 2023 | $445.98 M |
09 Mar 2023 | $464.26 M |
08 Mar 2023 | $472.3 M |
07 Mar 2023 | $472.3 M |
06 Mar 2023 | $459.14 M |
03 Mar 2023 | $469.38 M |
02 Mar 2023 | $470.84 M |
01 Mar 2023 | $449.64 M |
28 Feb 2023 | $461.34 M |
27 Feb 2023 | $451.83 M |
24 Feb 2023 | $454.76 M |
23 Feb 2023 | $458.41 M |
22 Feb 2023 | $443.79 M |
21 Feb 2023 | $434.29 M |
17 Feb 2023 | $435.02 M |
16 Feb 2023 | $424.05 M |
15 Feb 2023 | $404.31 M |
14 Feb 2023 | $360.44 M |
13 Feb 2023 | $366.29 M |
10 Feb 2023 | $364.1 M |
09 Feb 2023 | $369.22 M |
08 Feb 2023 | $400.65 M |
07 Feb 2023 | $411.62 M |
06 Feb 2023 | $405.04 M |
03 Feb 2023 | $399.92 M |
02 Feb 2023 | $408.7 M |
01 Feb 2023 | $390.42 M |
31 Jan 2023 | $407.96 M |
30 Jan 2023 | $389.69 M |
27 Jan 2023 | $386.76 M |
26 Jan 2023 | $379.45 M |
25 Jan 2023 | $377.99 M |
24 Jan 2023 | $371.41 M |
23 Jan 2023 | $375.8 M |
20 Jan 2023 | $367.75 M |
19 Jan 2023 | $366.29 M |
18 Jan 2023 | $368.48 M |
17 Jan 2023 | $379.45 M |
13 Jan 2023 | $377.26 M |
12 Jan 2023 | $385.3 M |
11 Jan 2023 | $377.26 M |
10 Jan 2023 | $368.48 M |
09 Jan 2023 | $340.7 M |
06 Jan 2023 | $356.06 M |
05 Jan 2023 | $356.06 M |
04 Jan 2023 | $359.71 M |
03 Jan 2023 | $350.21 M |
30 Dec 2022 | $350.58 M |
29 Dec 2022 | $349.12 M |
28 Dec 2022 | $333.12 M |
27 Dec 2022 | $336.76 M |
23 Dec 2022 | $344.03 M |
22 Dec 2022 | $349.12 M |
21 Dec 2022 | $358.58 M |
20 Dec 2022 | $357.85 M |
19 Dec 2022 | $357.12 M |
16 Dec 2022 | $364.4 M |
15 Dec 2022 | $368.76 M |
14 Dec 2022 | $382.58 M |
13 Dec 2022 | $379.67 M |
12 Dec 2022 | $375.31 M |
09 Dec 2022 | $377.49 M |
08 Dec 2022 | $377.49 M |
07 Dec 2022 | $362.22 M |
06 Dec 2022 | $365.85 M |
05 Dec 2022 | $368.03 M |
02 Dec 2022 | $368.76 M |
01 Dec 2022 | $372.4 M |
30 Nov 2022 | $366.58 M |
29 Nov 2022 | $351.31 M |
Name | Market cap | Country |
---|---|---|
Akoya Biosciences, Inc.
MSFT
|
$107.06 M | US |
AngioDynamics, Inc.
MSFT
|
$279.56 M | US |
AptarGroup, Inc.
MSFT
|
$11.41 B | US |
AtriCure, Inc.
MSFT
|
$1.74 B | US |
Atrion Corporation
MSFT
|
$809.44 M | US |
The Cooper Companies, Inc.
MSFT
|
$20.07 B | US |
ICU Medical, Inc.
MSFT
|
$ | US |
KORU Medical Systems, Inc.
MSFT
|
$163.41 M | US |
Merit Medical Systems, Inc.
MSFT
|
$6.12 B | US |
NanoString Technologies, Inc.
MSFT
|
$5.07 M | US |
Envista Holdings Corporation
MSFT
|
$3.68 B | US |