Guardforce AI Co., Limited offers cash solutions and cash handling services in Thailand. The company's services include cash-in-transit, vehicles to banks, ATM management, cash center operations, cash processing, coin processing, and cheque center services, as well as cash deposit machine solutions, such as cash deposit management and express cash services. Its customers include local commercial banks, chain retailers, coin manufacturing mints, and government authorities. The company was incorporated in 2018 and is based in Singapore.
As of Dec 2024 Guardforce AI Co., Limited has a market cap of $11.06 M. This makes Guardforce AI Co., Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
23 Dec 2024 | $10.57 M |
20 Dec 2024 | $10.67 M |
19 Dec 2024 | $10.18 M |
18 Dec 2024 | $10.77 M |
17 Dec 2024 | $12.23 M |
16 Dec 2024 | $12.23 M |
13 Dec 2024 | $12.23 M |
12 Dec 2024 | $12.43 M |
11 Dec 2024 | $14.48 M |
10 Dec 2024 | $14.97 M |
09 Dec 2024 | $16.34 M |
06 Dec 2024 | $13.41 M |
05 Dec 2024 | $14.78 M |
04 Dec 2024 | $12.53 M |
03 Dec 2024 | $12.53 M |
02 Dec 2024 | $12.62 M |
29 Nov 2024 | $12.72 M |
27 Nov 2024 | $11.94 M |
26 Nov 2024 | $11.74 M |
25 Nov 2024 | $12.43 M |
22 Nov 2024 | $12.72 M |
21 Nov 2024 | $10.77 M |
20 Nov 2024 | $10.67 M |
19 Nov 2024 | $10.77 M |
18 Nov 2024 | $10.28 M |
15 Nov 2024 | $10.37 M |
14 Nov 2024 | $10.77 M |
13 Nov 2024 | $11.06 M |
12 Nov 2024 | $10.86 M |
11 Nov 2024 | $11.16 M |
08 Nov 2024 | $11.06 M |
07 Nov 2024 | $10.77 M |
06 Nov 2024 | $9.88 M |
05 Nov 2024 | $10.47 M |
04 Nov 2024 | $10.28 M |
01 Nov 2024 | $9.98 M |
31 Oct 2024 | $10.28 M |
30 Oct 2024 | $10.86 M |
29 Oct 2024 | $11.06 M |
28 Oct 2024 | $10.96 M |
25 Oct 2024 | $10.86 M |
24 Oct 2024 | $11.16 M |
23 Oct 2024 | $11.35 M |
22 Oct 2024 | $11.45 M |
21 Oct 2024 | $11.84 M |
18 Oct 2024 | $12.04 M |
17 Oct 2024 | $11.94 M |
16 Oct 2024 | $11.65 M |
15 Oct 2024 | $11.16 M |
14 Oct 2024 | $11.35 M |
11 Oct 2024 | $11.55 M |
10 Oct 2024 | $11.16 M |
09 Oct 2024 | $11.25 M |
08 Oct 2024 | $11.16 M |
07 Oct 2024 | $11.55 M |
04 Oct 2024 | $11.65 M |
03 Oct 2024 | $11.55 M |
02 Oct 2024 | $11.65 M |
01 Oct 2024 | $11.16 M |
30 Sep 2024 | $12.04 M |
27 Sep 2024 | $12.33 M |
26 Sep 2024 | $11.55 M |
25 Sep 2024 | $10.86 M |
24 Sep 2024 | $10.96 M |
23 Sep 2024 | $11.25 M |
20 Sep 2024 | $11.16 M |
19 Sep 2024 | $11.45 M |
18 Sep 2024 | $11.55 M |
17 Sep 2024 | $11.45 M |
16 Sep 2024 | $11.35 M |
13 Sep 2024 | $11.74 M |
12 Sep 2024 | $11.25 M |
11 Sep 2024 | $10.77 M |
10 Sep 2024 | $10.86 M |
09 Sep 2024 | $10.67 M |
06 Sep 2024 | $10.57 M |
05 Sep 2024 | $10.77 M |
04 Sep 2024 | $10.77 M |
03 Sep 2024 | $10.57 M |
30 Aug 2024 | $12.14 M |
29 Aug 2024 | $13.21 M |
28 Aug 2024 | $14.39 M |
27 Aug 2024 | $15.07 M |
26 Aug 2024 | $14.29 M |
23 Aug 2024 | $14.19 M |
22 Aug 2024 | $13.21 M |
21 Aug 2024 | $14.29 M |
20 Aug 2024 | $12.82 M |
19 Aug 2024 | $13.41 M |
16 Aug 2024 | $13.6 M |
15 Aug 2024 | $13.21 M |
14 Aug 2024 | $14.39 M |
13 Aug 2024 | $14.29 M |
12 Aug 2024 | $14.09 M |
09 Aug 2024 | $14.58 M |
08 Aug 2024 | $14.78 M |
07 Aug 2024 | $14.97 M |
06 Aug 2024 | $15.36 M |
05 Aug 2024 | $15.85 M |
02 Aug 2024 | $17.22 M |
01 Aug 2024 | $17.91 M |
31 Jul 2024 | $19.38 M |
30 Jul 2024 | $19.18 M |
29 Jul 2024 | $21.14 M |
26 Jul 2024 | $22.02 M |
25 Jul 2024 | $20.65 M |
24 Jul 2024 | $21.43 M |
23 Jul 2024 | $22.41 M |
22 Jul 2024 | $22.41 M |
19 Jul 2024 | $21.14 M |
18 Jul 2024 | $22.22 M |
17 Jul 2024 | $23.29 M |
16 Jul 2024 | $24.76 M |
15 Jul 2024 | $24.27 M |
12 Jul 2024 | $24.17 M |
11 Jul 2024 | $23.49 M |
10 Jul 2024 | $24.96 M |
09 Jul 2024 | $22.31 M |
08 Jul 2024 | $22.02 M |
05 Jul 2024 | $22.31 M |
03 Jul 2024 | $21.73 M |
02 Jul 2024 | $21.92 M |
01 Jul 2024 | $21.63 M |
28 Jun 2024 | $21.53 M |
27 Jun 2024 | $21.73 M |
26 Jun 2024 | $21.92 M |
25 Jun 2024 | $21.63 M |
24 Jun 2024 | $22.41 M |
21 Jun 2024 | $21.82 M |
20 Jun 2024 | $22.7 M |
18 Jun 2024 | $22.22 M |
17 Jun 2024 | $22.51 M |
14 Jun 2024 | $23 M |
13 Jun 2024 | $23.19 M |
12 Jun 2024 | $23.29 M |
11 Jun 2024 | $23.49 M |
10 Jun 2024 | $23.29 M |
07 Jun 2024 | $24.17 M |
06 Jun 2024 | $25.15 M |
05 Jun 2024 | $25.84 M |
04 Jun 2024 | $25.35 M |
03 Jun 2024 | $25.05 M |
31 May 2024 | $25.84 M |
30 May 2024 | $26.91 M |
29 May 2024 | $27.11 M |
28 May 2024 | $26.91 M |
24 May 2024 | $27.7 M |
23 May 2024 | $27.11 M |
22 May 2024 | $28.09 M |
21 May 2024 | $27.79 M |
20 May 2024 | $28.38 M |
17 May 2024 | $28.38 M |
16 May 2024 | $28.19 M |
15 May 2024 | $29.65 M |
14 May 2024 | $30.04 M |
13 May 2024 | $30.34 M |
10 May 2024 | $29.56 M |
09 May 2024 | $30.63 M |
08 May 2024 | $30.63 M |
07 May 2024 | $31.02 M |
06 May 2024 | $32.3 M |
03 May 2024 | $30.04 M |
02 May 2024 | $30.53 M |
01 May 2024 | $29.16 M |
30 Apr 2024 | $28.09 M |
29 Apr 2024 | $29.36 M |
26 Apr 2024 | $29.56 M |
25 Apr 2024 | $27.79 M |
24 Apr 2024 | $27.79 M |
23 Apr 2024 | $27.3 M |
22 Apr 2024 | $26.72 M |
19 Apr 2024 | $27.6 M |
18 Apr 2024 | $26.62 M |
17 Apr 2024 | $28.09 M |
16 Apr 2024 | $29.36 M |
15 Apr 2024 | $26.33 M |
12 Apr 2024 | $31.71 M |
11 Apr 2024 | $33.96 M |
10 Apr 2024 | $33.18 M |
09 Apr 2024 | $33.47 M |
08 Apr 2024 | $35.13 M |
05 Apr 2024 | $36.7 M |
04 Apr 2024 | $36.99 M |
03 Apr 2024 | $36.01 M |
02 Apr 2024 | $35.82 M |
01 Apr 2024 | $37.19 M |
28 Mar 2024 | $35.92 M |
27 Mar 2024 | $33.67 M |
26 Mar 2024 | $32.88 M |
25 Mar 2024 | $33.37 M |
22 Mar 2024 | $34.94 M |
21 Mar 2024 | $37.87 M |
20 Mar 2024 | $38.85 M |
19 Mar 2024 | $37.78 M |
18 Mar 2024 | $39.54 M |
15 Mar 2024 | $39.73 M |
14 Mar 2024 | $34.35 M |
13 Mar 2024 | $36.7 M |
12 Mar 2024 | $31.81 M |
11 Mar 2024 | $31.32 M |
08 Mar 2024 | $34.64 M |
07 Mar 2024 | $36.21 M |
06 Mar 2024 | $37.38 M |
05 Mar 2024 | $34.06 M |
04 Mar 2024 | $37.68 M |
01 Mar 2024 | $32.69 M |
29 Feb 2024 | $34.94 M |
28 Feb 2024 | $32.1 M |
27 Feb 2024 | $36.99 M |
26 Feb 2024 | $29.16 M |
23 Feb 2024 | $24.86 M |
22 Feb 2024 | $26.03 M |
21 Feb 2024 | $26.13 M |
20 Feb 2024 | $25.25 M |
16 Feb 2024 | $31.12 M |
15 Feb 2024 | $34.16 M |
14 Feb 2024 | $28.67 M |
13 Feb 2024 | $25.15 M |
12 Feb 2024 | $27.6 M |
09 Feb 2024 | $27.4 M |
08 Feb 2024 | $25.15 M |
07 Feb 2024 | $24.27 M |
06 Feb 2024 | $24.96 M |
05 Feb 2024 | $23.19 M |
02 Feb 2024 | $25.35 M |
01 Feb 2024 | $24.07 M |
31 Jan 2024 | $23.78 M |
30 Jan 2024 | $23.88 M |
29 Jan 2024 | $25.15 M |
26 Jan 2024 | $23.19 M |
25 Jan 2024 | $24.17 M |
24 Jan 2024 | $24.86 M |
23 Jan 2024 | $23.68 M |
22 Jan 2024 | $25.25 M |
19 Jan 2024 | $21.33 M |
18 Jan 2024 | $21.53 M |
17 Jan 2024 | $20.75 M |
16 Jan 2024 | $21.63 M |
12 Jan 2024 | $25.84 M |
11 Jan 2024 | $27.79 M |
10 Jan 2024 | $29.85 M |
09 Jan 2024 | $30.24 M |
08 Jan 2024 | $31.32 M |
05 Jan 2024 | $30.04 M |
04 Jan 2024 | $31.02 M |
03 Jan 2024 | $32 M |
02 Jan 2024 | $32.59 M |
29 Dec 2023 | $32.64 M |
28 Dec 2023 | $35.59 M |
27 Dec 2023 | $31.85 M |
26 Dec 2023 | $33.42 M |
22 Dec 2023 | $32.44 M |
21 Dec 2023 | $33.52 M |
20 Dec 2023 | $33.23 M |
19 Dec 2023 | $33.42 M |
18 Dec 2023 | $32.93 M |
15 Dec 2023 | $34.31 M |
14 Dec 2023 | $34.31 M |
13 Dec 2023 | $33.03 M |
12 Dec 2023 | $30.47 M |
11 Dec 2023 | $32.15 M |
08 Dec 2023 | $33.13 M |
07 Dec 2023 | $33.13 M |
06 Dec 2023 | $34.31 M |
05 Dec 2023 | $35.78 M |
04 Dec 2023 | $38.24 M |
01 Dec 2023 | $38.14 M |
30 Nov 2023 | $37.26 M |
29 Nov 2023 | $37.85 M |
28 Nov 2023 | $36.86 M |
27 Nov 2023 | $36.77 M |
24 Nov 2023 | $34.9 M |
22 Nov 2023 | $34.41 M |
21 Nov 2023 | $33.72 M |
20 Nov 2023 | $37.36 M |
17 Nov 2023 | $36.08 M |
16 Nov 2023 | $35.98 M |
15 Nov 2023 | $36.08 M |
14 Nov 2023 | $33.72 M |
13 Nov 2023 | $31.75 M |
10 Nov 2023 | $30.97 M |
09 Nov 2023 | $31.36 M |
08 Nov 2023 | $35.29 M |
07 Nov 2023 | $36.18 M |
06 Nov 2023 | $35.78 M |
03 Nov 2023 | $36.96 M |
02 Nov 2023 | $36.27 M |
01 Nov 2023 | $31.46 M |
31 Oct 2023 | $32.34 M |
30 Oct 2023 | $31.16 M |
27 Oct 2023 | $30.87 M |
26 Oct 2023 | $31.95 M |
25 Oct 2023 | $31.95 M |
24 Oct 2023 | $33.62 M |
23 Oct 2023 | $30.28 M |
20 Oct 2023 | $33.42 M |
19 Oct 2023 | $38.44 M |
18 Oct 2023 | $40.4 M |
17 Oct 2023 | $42.07 M |
16 Oct 2023 | $41.19 M |
13 Oct 2023 | $41.78 M |
12 Oct 2023 | $41.19 M |
11 Oct 2023 | $44.43 M |
10 Oct 2023 | $44.14 M |
09 Oct 2023 | $43.16 M |
06 Oct 2023 | $44.43 M |
05 Oct 2023 | $45.12 M |
04 Oct 2023 | $43.75 M |
03 Oct 2023 | $42.37 M |
02 Oct 2023 | $43.16 M |
29 Sep 2023 | $45.32 M |
28 Sep 2023 | $42.86 M |
27 Sep 2023 | $41.09 M |
26 Sep 2023 | $42.27 M |
25 Sep 2023 | $41.98 M |
22 Sep 2023 | $40.89 M |
21 Sep 2023 | $39.52 M |
20 Sep 2023 | $42.27 M |
19 Sep 2023 | $43.84 M |
18 Sep 2023 | $43.84 M |
15 Sep 2023 | $43.55 M |
14 Sep 2023 | $44.43 M |
13 Sep 2023 | $43.84 M |
12 Sep 2023 | $45.22 M |
11 Sep 2023 | $45.02 M |
08 Sep 2023 | $45.51 M |
07 Sep 2023 | $45.12 M |
06 Sep 2023 | $46.79 M |
05 Sep 2023 | $49.64 M |
01 Sep 2023 | $46.79 M |
31 Aug 2023 | $44.53 M |
30 Aug 2023 | $46.2 M |
29 Aug 2023 | $44.04 M |
28 Aug 2023 | $43.16 M |
25 Aug 2023 | $44.73 M |
24 Aug 2023 | $44.24 M |
23 Aug 2023 | $44.53 M |
22 Aug 2023 | $44.43 M |
21 Aug 2023 | $45.02 M |
18 Aug 2023 | $45.91 M |
17 Aug 2023 | $45.22 M |
16 Aug 2023 | $45.42 M |
15 Aug 2023 | $45.51 M |
14 Aug 2023 | $50.04 M |
11 Aug 2023 | $48.27 M |
10 Aug 2023 | $47.38 M |
09 Aug 2023 | $49.45 M |
08 Aug 2023 | $50.43 M |
07 Aug 2023 | $46.6 M |
04 Aug 2023 | $50.33 M |
03 Aug 2023 | $50.04 M |
02 Aug 2023 | $52.1 M |
01 Aug 2023 | $57.51 M |
31 Jul 2023 | $59.67 M |
28 Jul 2023 | $59.38 M |
27 Jul 2023 | $56.52 M |
26 Jul 2023 | $61.24 M |
25 Jul 2023 | $63.41 M |
24 Jul 2023 | $62.42 M |
21 Jul 2023 | $82.58 M |
20 Jul 2023 | $63.31 M |
19 Jul 2023 | $40.21 M |
18 Jul 2023 | $40.21 M |
17 Jul 2023 | $41.68 M |
14 Jul 2023 | $44.92 M |
13 Jul 2023 | $44.24 M |
12 Jul 2023 | $45.22 M |
11 Jul 2023 | $45.42 M |
10 Jul 2023 | $46.79 M |
07 Jul 2023 | $46.3 M |
06 Jul 2023 | $45.12 M |
05 Jul 2023 | $48.17 M |
03 Jul 2023 | $48.96 M |
30 Jun 2023 | $16 M |
29 Jun 2023 | $16.32 M |
28 Jun 2023 | $16.22 M |
27 Jun 2023 | $16.06 M |
26 Jun 2023 | $15.93 M |
23 Jun 2023 | $16.35 M |
22 Jun 2023 | $17.24 M |
21 Jun 2023 | $17.84 M |
20 Jun 2023 | $18.47 M |
16 Jun 2023 | $17.84 M |
15 Jun 2023 | $18.22 M |
14 Jun 2023 | $17.74 M |
13 Jun 2023 | $18.16 M |
12 Jun 2023 | $17.81 M |
09 Jun 2023 | $18.47 M |
08 Jun 2023 | $17.33 M |
07 Jun 2023 | $17.49 M |
06 Jun 2023 | $18.51 M |
05 Jun 2023 | $18.92 M |
02 Jun 2023 | $19.49 M |
01 Jun 2023 | $18.86 M |
31 May 2023 | $19.93 M |
30 May 2023 | $18.41 M |
26 May 2023 | $16.63 M |
25 May 2023 | $17.36 M |
24 May 2023 | $17.17 M |
23 May 2023 | $18.98 M |
22 May 2023 | $20.54 M |
19 May 2023 | $17.81 M |
18 May 2023 | $19.52 M |
17 May 2023 | $16 M |
16 May 2023 | $16.19 M |
15 May 2023 | $15.68 M |
12 May 2023 | $16.44 M |
11 May 2023 | $15.84 M |
10 May 2023 | $23.17 M |
09 May 2023 | $25.55 M |
08 May 2023 | $24.19 M |
05 May 2023 | $22.92 M |
04 May 2023 | $21.27 M |
03 May 2023 | $16.16 M |
02 May 2023 | $37.11 M |
01 May 2023 | $46.19 M |
28 Apr 2023 | $49.2 M |
27 Apr 2023 | $52.38 M |
26 Apr 2023 | $49.2 M |
25 Apr 2023 | $56.44 M |
24 Apr 2023 | $55.17 M |
21 Apr 2023 | $56.66 M |
20 Apr 2023 | $75.23 M |
19 Apr 2023 | $67.29 M |
18 Apr 2023 | $73.26 M |
17 Apr 2023 | $77.93 M |
14 Apr 2023 | $74.09 M |
13 Apr 2023 | $83.36 M |
12 Apr 2023 | $98.78 M |
11 Apr 2023 | $52.34 M |
10 Apr 2023 | $50.79 M |
06 Apr 2023 | $40.47 M |
05 Apr 2023 | $28.22 M |
04 Apr 2023 | $41.23 M |
03 Apr 2023 | $61.01 M |
31 Mar 2023 | $22.47 M |
30 Mar 2023 | $15.4 M |
29 Mar 2023 | $15.24 M |
28 Mar 2023 | $15.24 M |
27 Mar 2023 | $14.22 M |
24 Mar 2023 | $14.6 M |
23 Mar 2023 | $14.6 M |
22 Mar 2023 | $13.94 M |
21 Mar 2023 | $16.16 M |
20 Mar 2023 | $15.24 M |
17 Mar 2023 | $16.06 M |
16 Mar 2023 | $15.24 M |
15 Mar 2023 | $13.14 M |
14 Mar 2023 | $14.47 M |
13 Mar 2023 | $15.2 M |
10 Mar 2023 | $17.17 M |
09 Mar 2023 | $20.54 M |
08 Mar 2023 | $23.17 M |
07 Mar 2023 | $23.97 M |
06 Mar 2023 | $25.74 M |
03 Mar 2023 | $27.71 M |
02 Mar 2023 | $21.55 M |
01 Mar 2023 | $22.35 M |
28 Feb 2023 | $24.28 M |
27 Feb 2023 | $25.65 M |
24 Feb 2023 | $26.66 M |
23 Feb 2023 | $24.6 M |
22 Feb 2023 | $27.3 M |
21 Feb 2023 | $31.01 M |
17 Feb 2023 | $34.47 M |
16 Feb 2023 | $38.85 M |
15 Feb 2023 | $39.65 M |
14 Feb 2023 | $42.98 M |
13 Feb 2023 | $49.2 M |
10 Feb 2023 | $59.99 M |
09 Feb 2023 | $54.09 M |
08 Feb 2023 | $68.69 M |
07 Feb 2023 | $43.42 M |
06 Feb 2023 | $44.95 M |
03 Feb 2023 | $55.87 M |
02 Feb 2023 | $31.74 M |
01 Feb 2023 | $32.38 M |
31 Jan 2023 | $31.87 M |
30 Jan 2023 | $36.06 M |
27 Jan 2023 | $30.47 M |
26 Jan 2023 | $30.47 M |
25 Jan 2023 | $26.66 M |
24 Jan 2023 | $23.87 M |
23 Jan 2023 | $22.09 M |
20 Jan 2023 | $20.95 M |
19 Jan 2023 | $20.82 M |
18 Jan 2023 | $21.71 M |
17 Jan 2023 | $23.87 M |
13 Jan 2023 | $27.93 M |
12 Jan 2023 | $22.85 M |
11 Jan 2023 | $20.19 M |
10 Jan 2023 | $20.19 M |
09 Jan 2023 | $20.44 M |
06 Jan 2023 | $20.19 M |
05 Jan 2023 | $19.43 M |
04 Jan 2023 | $19.55 M |
03 Jan 2023 | $20.7 M |
30 Dec 2022 | $7.97 M |
29 Dec 2022 | $8.16 M |
28 Dec 2022 | $8.47 M |
Name | Market cap | Country |
---|---|---|
ADT Inc.
MSFT
|
$5.8 B | US |
Allegion plc
MSFT
|
$11.49 B | IE |
The Brink's Company
MSFT
|
$3.94 B | US |
Knightscope, Inc.
MSFT
|
$56.02 M | US |
Mistras Group, Inc.
MSFT
|
$275.68 M | US |