Olin Corporation
OLN

$5.64 B
Marketcap
$47.98
Share price
Country
$0.92
Change (1 day)
$60.60
Year High
$39.47
Year Low

Olin Corporation manufactures and distributes chemical products in the United States, Europe, and internationally. It operates through three segments: Chlor Alkali Products and Vinyls; Epoxy; and Winchester. The Chlor Alkali Products and Vinyls segment offers chlorine and caustic soda, ethylene dichloride and vinyl chloride monomers, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, hydrochloric acid, hydrogen, bleach products, potassium hydroxide, chlorinated organics intermediates and solvents, and sodium hypochlorite. The Epoxy segment provides epoxy materials and precursors, including aromatics, such as acetone, bisphenol, cumene, and phenol, as well as allyl chloride, epichlorohydrin, and glycerin used for the manufacturers of polymers, resins and other plastic materials, and water purification; liquid and solid epoxy resins that are used in adhesives, marines, protective coatings, composites, and flooring; and converted epoxy resins and additives for use in electrical laminates, paints and coatings, wind blades, electronics, and construction. The Winchester segment offers sporting ammunition products, including shotshells, small caliber centerfire, and rimfire ammunition products for hunters and recreational shooters, and law enforcement agencies; small caliber military ammunition products for use in infantry and mounted weapons; and industrial products comprising gauge loads and powder-actuated tool loads for maintenance applications in power and concrete industries, and powder-actuated tools in construction industry. The company markets its products through its sales force, as well as directly to various industrial customers, mass merchants, retailers, wholesalers, other distributors, and the U.S. Government and its prime contractors. Olin Corporation was incorporated in 1892 and is based in Clayton, Missouri.

marketcap

Market capitalization of Olin Corporation (OLN)

Market cap: $5.64 B

As of Oct 2024 Olin Corporation has a market cap of $5.64 B. This makes Olin Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Olin Corporation from 2001 to 2023

Market Cap History

Date Market cap
04 Oct 2024 $5.69 B
03 Oct 2024 $5.58 B
02 Oct 2024 $5.57 B
01 Oct 2024 $5.64 B
30 Sep 2024 $5.69 B
27 Sep 2024 $5.8 B
26 Sep 2024 $5.75 B
25 Sep 2024 $5.38 B
24 Sep 2024 $5.45 B
23 Sep 2024 $5.28 B
20 Sep 2024 $5.23 B
19 Sep 2024 $5.32 B
18 Sep 2024 $5.1 B
17 Sep 2024 $5.16 B
16 Sep 2024 $5.11 B
13 Sep 2024 $5.09 B
12 Sep 2024 $4.96 B
11 Sep 2024 $4.84 B
10 Sep 2024 $4.79 B
09 Sep 2024 $4.9 B
06 Sep 2024 $4.93 B
05 Sep 2024 $5.01 B
04 Sep 2024 $5.05 B
03 Sep 2024 $4.99 B
30 Aug 2024 $5.17 B
29 Aug 2024 $5.16 B
28 Aug 2024 $5.12 B
27 Aug 2024 $5.24 B
26 Aug 2024 $5.26 B
23 Aug 2024 $5.27 B
22 Aug 2024 $5.07 B
21 Aug 2024 $5.15 B
20 Aug 2024 $5.07 B
19 Aug 2024 $5.11 B
16 Aug 2024 $5.04 B
15 Aug 2024 $4.98 B
14 Aug 2024 $4.83 B
13 Aug 2024 $4.88 B
12 Aug 2024 $4.8 B
09 Aug 2024 $4.82 B
08 Aug 2024 $4.86 B
07 Aug 2024 $4.86 B
06 Aug 2024 $4.92 B
05 Aug 2024 $4.91 B
02 Aug 2024 $5.09 B
01 Aug 2024 $5.27 B
31 Jul 2024 $5.4 B
30 Jul 2024 $5.37 B
29 Jul 2024 $5.28 B
26 Jul 2024 $5.28 B
25 Jul 2024 $5.69 B
24 Jul 2024 $5.6 B
23 Jul 2024 $5.69 B
22 Jul 2024 $5.72 B
19 Jul 2024 $5.77 B
18 Jul 2024 $5.94 B
17 Jul 2024 $6.02 B
16 Jul 2024 $6.02 B
15 Jul 2024 $5.8 B
12 Jul 2024 $5.77 B
11 Jul 2024 $5.7 B
10 Jul 2024 $5.57 B
09 Jul 2024 $5.46 B
08 Jul 2024 $5.52 B
05 Jul 2024 $5.48 B
03 Jul 2024 $5.55 B
02 Jul 2024 $5.54 B
01 Jul 2024 $5.58 B
28 Jun 2024 $5.65 B
27 Jun 2024 $5.71 B
26 Jun 2024 $5.77 B
25 Jun 2024 $5.71 B
24 Jun 2024 $5.92 B
21 Jun 2024 $5.88 B
20 Jun 2024 $5.9 B
18 Jun 2024 $5.93 B
17 Jun 2024 $5.96 B
14 Jun 2024 $5.99 B
13 Jun 2024 $6.16 B
12 Jun 2024 $6.12 B
11 Jun 2024 $6.07 B
10 Jun 2024 $6.02 B
07 Jun 2024 $6 B
06 Jun 2024 $6.02 B
05 Jun 2024 $6.1 B
04 Jun 2024 $6.08 B
03 Jun 2024 $6.21 B
31 May 2024 $6.45 B
30 May 2024 $6.39 B
29 May 2024 $6.27 B
28 May 2024 $6.44 B
24 May 2024 $6.52 B
23 May 2024 $6.45 B
22 May 2024 $6.53 B
21 May 2024 $6.69 B
20 May 2024 $6.8 B
17 May 2024 $6.73 B
16 May 2024 $6.76 B
15 May 2024 $6.79 B
14 May 2024 $6.78 B
13 May 2024 $6.67 B
10 May 2024 $6.63 B
09 May 2024 $6.77 B
08 May 2024 $6.7 B
07 May 2024 $6.78 B
06 May 2024 $6.62 B
03 May 2024 $6.49 B
02 May 2024 $6.45 B
01 May 2024 $6.3 B
30 Apr 2024 $6.33 B
29 Apr 2024 $6.48 B
26 Apr 2024 $6.47 B
25 Apr 2024 $6.39 B
24 Apr 2024 $6.42 B
23 Apr 2024 $6.48 B
22 Apr 2024 $6.51 B
19 Apr 2024 $6.48 B
18 Apr 2024 $6.43 B
17 Apr 2024 $6.43 B
16 Apr 2024 $6.48 B
15 Apr 2024 $6.53 B
12 Apr 2024 $6.59 B
11 Apr 2024 $6.79 B
10 Apr 2024 $6.83 B
09 Apr 2024 $7.11 B
08 Apr 2024 $7.06 B
05 Apr 2024 $7.1 B
04 Apr 2024 $7.12 B
03 Apr 2024 $7.19 B
02 Apr 2024 $7.18 B
01 Apr 2024 $7.22 B
28 Mar 2024 $7.11 B
27 Mar 2024 $7.05 B
26 Mar 2024 $6.92 B
25 Mar 2024 $6.86 B
22 Mar 2024 $6.84 B
21 Mar 2024 $6.92 B
20 Mar 2024 $6.91 B
19 Mar 2024 $6.77 B
18 Mar 2024 $6.88 B
15 Mar 2024 $7.05 B
14 Mar 2024 $6.97 B
13 Mar 2024 $7.01 B
12 Mar 2024 $6.83 B
11 Mar 2024 $6.86 B
08 Mar 2024 $6.87 B
07 Mar 2024 $6.93 B
06 Mar 2024 $6.71 B
05 Mar 2024 $6.71 B
04 Mar 2024 $6.75 B
01 Mar 2024 $6.62 B
29 Feb 2024 $6.51 B
28 Feb 2024 $6.37 B
27 Feb 2024 $6.32 B
26 Feb 2024 $6.32 B
23 Feb 2024 $6.36 B
22 Feb 2024 $6.33 B
21 Feb 2024 $6.28 B
20 Feb 2024 $6.19 B
16 Feb 2024 $6.36 B
15 Feb 2024 $6.39 B
14 Feb 2024 $6.16 B
13 Feb 2024 $6.12 B
12 Feb 2024 $6.35 B
09 Feb 2024 $6.2 B
08 Feb 2024 $6.19 B
07 Feb 2024 $6.14 B
06 Feb 2024 $6.13 B
05 Feb 2024 $6.03 B
02 Feb 2024 $6.21 B
01 Feb 2024 $6.37 B
31 Jan 2024 $6.3 B
30 Jan 2024 $6.47 B
29 Jan 2024 $6.78 B
26 Jan 2024 $6.67 B
25 Jan 2024 $6.26 B
24 Jan 2024 $6.15 B
23 Jan 2024 $6.25 B
22 Jan 2024 $6.25 B
19 Jan 2024 $6.18 B
18 Jan 2024 $6.13 B
17 Jan 2024 $6.09 B
16 Jan 2024 $6.2 B
12 Jan 2024 $6.26 B
11 Jan 2024 $6.28 B
10 Jan 2024 $6.33 B
09 Jan 2024 $6.34 B
08 Jan 2024 $6.45 B
05 Jan 2024 $6.37 B
04 Jan 2024 $6.32 B
03 Jan 2024 $6.4 B
02 Jan 2024 $6.57 B
29 Dec 2023 $6.53 B
28 Dec 2023 $6.59 B
27 Dec 2023 $6.66 B
26 Dec 2023 $6.67 B
22 Dec 2023 $6.52 B
21 Dec 2023 $6.37 B
20 Dec 2023 $6.31 B
19 Dec 2023 $6.44 B
18 Dec 2023 $6.35 B
15 Dec 2023 $6.38 B
14 Dec 2023 $6.4 B
13 Dec 2023 $6.05 B
12 Dec 2023 $5.81 B
11 Dec 2023 $6.04 B
08 Dec 2023 $6.05 B
07 Dec 2023 $6.01 B
06 Dec 2023 $5.98 B
05 Dec 2023 $5.93 B
04 Dec 2023 $6.07 B
01 Dec 2023 $5.85 B
30 Nov 2023 $5.7 B
29 Nov 2023 $5.68 B
28 Nov 2023 $5.67 B
27 Nov 2023 $5.69 B
24 Nov 2023 $5.74 B
22 Nov 2023 $5.71 B
21 Nov 2023 $5.66 B
20 Nov 2023 $5.69 B
17 Nov 2023 $5.68 B
16 Nov 2023 $5.57 B
15 Nov 2023 $5.68 B
14 Nov 2023 $5.68 B
13 Nov 2023 $5.29 B
10 Nov 2023 $5.3 B
09 Nov 2023 $5.19 B
08 Nov 2023 $5.21 B
07 Nov 2023 $5.24 B
06 Nov 2023 $5.31 B
03 Nov 2023 $5.4 B
02 Nov 2023 $5.3 B
01 Nov 2023 $5.12 B
31 Oct 2023 $5.17 B
30 Oct 2023 $5.14 B
27 Oct 2023 $5.1 B
26 Oct 2023 $5.6 B
25 Oct 2023 $5.44 B
24 Oct 2023 $5.51 B
23 Oct 2023 $5.52 B
20 Oct 2023 $5.59 B
19 Oct 2023 $5.71 B
18 Oct 2023 $5.8 B
17 Oct 2023 $5.89 B
16 Oct 2023 $5.8 B
13 Oct 2023 $5.82 B
12 Oct 2023 $5.85 B
11 Oct 2023 $5.98 B
10 Oct 2023 $5.89 B
09 Oct 2023 $5.75 B
06 Oct 2023 $5.68 B
05 Oct 2023 $5.67 B
04 Oct 2023 $5.77 B
03 Oct 2023 $5.88 B
02 Oct 2023 $5.91 B
29 Sep 2023 $6.21 B
28 Sep 2023 $6.02 B
27 Sep 2023 $5.95 B
26 Sep 2023 $5.71 B
25 Sep 2023 $5.81 B
22 Sep 2023 $5.79 B
21 Sep 2023 $5.86 B
20 Sep 2023 $6.04 B
19 Sep 2023 $6.14 B
18 Sep 2023 $6.19 B
15 Sep 2023 $6.2 B
14 Sep 2023 $6.26 B
13 Sep 2023 $6.23 B
12 Sep 2023 $6.23 B
11 Sep 2023 $6.22 B
08 Sep 2023 $6.26 B
07 Sep 2023 $6.16 B
06 Sep 2023 $6.21 B
05 Sep 2023 $6.35 B
01 Sep 2023 $6.46 B
31 Aug 2023 $7.21 B
30 Aug 2023 $7.31 B
29 Aug 2023 $7.32 B
28 Aug 2023 $7.23 B
25 Aug 2023 $7.21 B
24 Aug 2023 $7.03 B
23 Aug 2023 $7.01 B
22 Aug 2023 $6.99 B
21 Aug 2023 $7.04 B
18 Aug 2023 $7.01 B
17 Aug 2023 $6.97 B
16 Aug 2023 $6.86 B
15 Aug 2023 $6.86 B
14 Aug 2023 $7.2 B
11 Aug 2023 $7.18 B
10 Aug 2023 $7.25 B
09 Aug 2023 $7.27 B
08 Aug 2023 $7.32 B
07 Aug 2023 $7.3 B
04 Aug 2023 $7.29 B
03 Aug 2023 $7.31 B
02 Aug 2023 $7.23 B
01 Aug 2023 $7.19 B
31 Jul 2023 $7.16 B
28 Jul 2023 $7.2 B
27 Jul 2023 $6.92 B
26 Jul 2023 $6.9 B
25 Jul 2023 $7.03 B
24 Jul 2023 $6.73 B
21 Jul 2023 $6.94 B
20 Jul 2023 $6.87 B
19 Jul 2023 $6.8 B
18 Jul 2023 $6.74 B
17 Jul 2023 $6.61 B
14 Jul 2023 $6.72 B
13 Jul 2023 $6.94 B
12 Jul 2023 $6.91 B
11 Jul 2023 $6.62 B
10 Jul 2023 $6.55 B
07 Jul 2023 $6.58 B
06 Jul 2023 $6.36 B
05 Jul 2023 $6.35 B
03 Jul 2023 $6.51 B
30 Jun 2023 $6.38 B
29 Jun 2023 $6.61 B
28 Jun 2023 $6.39 B
27 Jun 2023 $6.31 B
26 Jun 2023 $6.27 B
23 Jun 2023 $6.15 B
22 Jun 2023 $6.07 B
21 Jun 2023 $6.16 B
20 Jun 2023 $6.23 B
16 Jun 2023 $6.67 B
15 Jun 2023 $6.68 B
14 Jun 2023 $6.59 B
13 Jun 2023 $6.66 B
12 Jun 2023 $6.59 B
09 Jun 2023 $6.56 B
08 Jun 2023 $6.59 B
07 Jun 2023 $6.84 B
06 Jun 2023 $6.55 B
05 Jun 2023 $6.43 B
02 Jun 2023 $6.54 B
01 Jun 2023 $6.16 B
31 May 2023 $6.03 B
30 May 2023 $6.27 B
26 May 2023 $6.44 B
25 May 2023 $6.35 B
24 May 2023 $6.72 B
23 May 2023 $6.88 B
22 May 2023 $6.89 B
19 May 2023 $6.89 B
18 May 2023 $6.92 B
17 May 2023 $6.74 B
16 May 2023 $6.58 B
15 May 2023 $6.76 B
12 May 2023 $6.69 B
11 May 2023 $6.74 B
10 May 2023 $6.86 B
09 May 2023 $6.96 B
08 May 2023 $6.98 B
05 May 2023 $7.01 B
04 May 2023 $6.83 B
03 May 2023 $6.87 B
02 May 2023 $6.92 B
01 May 2023 $7 B
28 Apr 2023 $7.06 B
27 Apr 2023 $6.96 B
26 Apr 2023 $6.77 B
25 Apr 2023 $6.94 B
24 Apr 2023 $7.21 B
21 Apr 2023 $7.09 B
20 Apr 2023 $7.12 B
19 Apr 2023 $7.2 B
18 Apr 2023 $7.21 B
17 Apr 2023 $7.29 B
14 Apr 2023 $7.24 B
13 Apr 2023 $7.36 B
12 Apr 2023 $7.37 B
11 Apr 2023 $7.34 B
10 Apr 2023 $7.32 B
06 Apr 2023 $7.2 B
05 Apr 2023 $7.21 B
04 Apr 2023 $7.09 B
03 Apr 2023 $7.21 B
31 Mar 2023 $7.07 B
30 Mar 2023 $7.13 B
29 Mar 2023 $7.13 B
28 Mar 2023 $6.99 B
27 Mar 2023 $6.85 B
24 Mar 2023 $6.79 B
23 Mar 2023 $6.7 B
22 Mar 2023 $6.75 B
21 Mar 2023 $6.93 B
20 Mar 2023 $6.82 B
17 Mar 2023 $6.71 B
16 Mar 2023 $6.81 B
15 Mar 2023 $6.58 B
14 Mar 2023 $6.87 B
13 Mar 2023 $6.75 B
10 Mar 2023 $6.97 B
09 Mar 2023 $7.19 B
08 Mar 2023 $7.49 B
07 Mar 2023 $7.44 B
06 Mar 2023 $7.57 B
03 Mar 2023 $7.89 B
02 Mar 2023 $7.73 B
01 Mar 2023 $7.71 B
28 Feb 2023 $7.57 B
27 Feb 2023 $7.82 B
24 Feb 2023 $7.82 B
23 Feb 2023 $7.89 B
22 Feb 2023 $7.88 B
21 Feb 2023 $7.92 B
17 Feb 2023 $8.02 B
16 Feb 2023 $8.14 B
15 Feb 2023 $8.15 B
14 Feb 2023 $8.12 B
13 Feb 2023 $8.2 B
10 Feb 2023 $8.09 B
09 Feb 2023 $7.87 B
08 Feb 2023 $7.99 B
07 Feb 2023 $8.19 B
06 Feb 2023 $8.17 B
03 Feb 2023 $8.29 B
02 Feb 2023 $8.26 B
01 Feb 2023 $8.36 B
31 Jan 2023 $8.46 B
30 Jan 2023 $8.22 B
27 Jan 2023 $8.21 B
26 Jan 2023 $7.67 B
25 Jan 2023 $7.52 B
24 Jan 2023 $7.5 B
23 Jan 2023 $7.49 B
20 Jan 2023 $7.39 B
19 Jan 2023 $7.11 B
18 Jan 2023 $7.27 B
17 Jan 2023 $7.26 B
13 Jan 2023 $7.41 B
12 Jan 2023 $7.44 B
11 Jan 2023 $7.29 B
10 Jan 2023 $7.24 B
09 Jan 2023 $7.34 B
06 Jan 2023 $7.36 B
05 Jan 2023 $7.12 B
04 Jan 2023 $6.98 B
03 Jan 2023 $6.86 B
30 Dec 2022 $7.12 B
29 Dec 2022 $7.2 B
28 Dec 2022 $7.16 B
27 Dec 2022 $7.27 B
23 Dec 2022 $7.2 B
22 Dec 2022 $7.06 B
21 Dec 2022 $7.16 B
20 Dec 2022 $6.95 B
19 Dec 2022 $6.89 B
16 Dec 2022 $6.91 B
15 Dec 2022 $6.93 B
14 Dec 2022 $7.3 B
13 Dec 2022 $7.39 B
12 Dec 2022 $7.38 B
09 Dec 2022 $7.23 B
08 Dec 2022 $7.36 B
07 Dec 2022 $7.44 B
06 Dec 2022 $7.39 B
05 Dec 2022 $7.4 B
02 Dec 2022 $7.61 B
01 Dec 2022 $7.6 B
30 Nov 2022 $7.66 B
29 Nov 2022 $7.64 B
28 Nov 2022 $7.54 B
25 Nov 2022 $7.79 B
23 Nov 2022 $7.81 B
22 Nov 2022 $7.79 B
21 Nov 2022 $7.58 B
18 Nov 2022 $7.67 B
17 Nov 2022 $7.62 B
16 Nov 2022 $7.59 B
15 Nov 2022 $7.87 B
14 Nov 2022 $8.13 B
11 Nov 2022 $7.98 B
10 Nov 2022 $8 B
09 Nov 2022 $7.41 B
08 Nov 2022 $7.77 B
07 Nov 2022 $7.74 B
04 Nov 2022 $7.73 B
03 Nov 2022 $7.36 B
02 Nov 2022 $7.13 B
01 Nov 2022 $7.32 B
31 Oct 2022 $7.12 B
28 Oct 2022 $7.29 B
27 Oct 2022 $7.04 B
26 Oct 2022 $6.66 B
25 Oct 2022 $6.65 B
24 Oct 2022 $6.45 B
21 Oct 2022 $6.66 B
20 Oct 2022 $6.39 B
19 Oct 2022 $6.43 B
18 Oct 2022 $6.57 B
17 Oct 2022 $6.38 B
14 Oct 2022 $6.3 B
13 Oct 2022 $6.46 B
12 Oct 2022 $6.25 B
11 Oct 2022 $6.3 B
10 Oct 2022 $6.32 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$4.18 B US
$17.21 B US
$7.81 B US
$5.59 B US
$36.55 B US
$ US
$12.74 B US
$6.4 B US
$4.25 B US
$1.39 B US
$2.95 B US
$2.45 B US
$983.31 M LU
$16.59 B US
$3.28 B US
$19.01 B US
$1.18 B US