VirTra, Inc.
VTSI

$69.93 M
Marketcap
$6.26
Share price
Country
$-0.26
Change (1 day)
$17.68
Year High
$4.20
Year Low
Categories

VirTra, Inc. provides force training simulators and firearms training simulators for law enforcement, military, educational, and commercial markets worldwide. It offers V-300 simulator, a 300 degree wrap-around screen for simulation training; V-180 simulator, a 180 degree screen for smaller spaces or budgets; V-100, a single-screen firearms training simulator system; V-100 MIL, a single-screen small arms training simulator; and V-ST PRO, a realistic single screen firearms shooting and skills training simulator. The company also provides Virtual Interactive Coursework Training Academy, which enables law enforcement agencies to teach, train, test, and sustain departmental training requirements; and Subscription Training Equipment Partnership, a program that allows agencies to utilize VirTra's simulator products, accessories, and V-VICTA interactive coursework on a subscription basis. In addition, it offers V-Author software that allows users to create, edit, and train with content specific to agency's objectives; a range of simulated recoil kits/weapons; Threat-Fire, a return fire device that applies real-world stress on the trainees during simulation training; and TASER, an OC spray and low-light training devices. It sells its simulators and related products through a direct sales force and distribution partners. The company was formerly known as VirTra Systems, Inc. and changed its name to VirTra, Inc. in October 2016. VirTra, Inc. was founded in 1993 and is headquartered in Chandler, Arizona.

marketcap

Market capitalization of VirTra, Inc. (VTSI)

Market cap: $69.93 M

As of Oct 2024 VirTra, Inc. has a market cap of $69.93 M. This makes VirTra, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of VirTra, Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $69.26 M
18 Oct 2024 $72.13 M
17 Oct 2024 $73.02 M
16 Oct 2024 $72.58 M
15 Oct 2024 $70.25 M
14 Oct 2024 $70.36 M
11 Oct 2024 $69.81 M
10 Oct 2024 $66.49 M
09 Oct 2024 $66.05 M
08 Oct 2024 $66.16 M
07 Oct 2024 $66.82 M
04 Oct 2024 $67.6 M
03 Oct 2024 $67.04 M
02 Oct 2024 $67.49 M
01 Oct 2024 $68.15 M
30 Sep 2024 $68.81 M
27 Sep 2024 $69.15 M
26 Sep 2024 $68.81 M
25 Sep 2024 $68.26 M
24 Sep 2024 $68.15 M
23 Sep 2024 $70.92 M
20 Sep 2024 $68.48 M
19 Sep 2024 $71.58 M
18 Sep 2024 $68.59 M
17 Sep 2024 $67.49 M
16 Sep 2024 $68.81 M
13 Sep 2024 $70.92 M
12 Sep 2024 $70.81 M
11 Sep 2024 $69.37 M
10 Sep 2024 $68.04 M
09 Sep 2024 $68.04 M
06 Sep 2024 $65.61 M
05 Sep 2024 $65.94 M
04 Sep 2024 $67.49 M
03 Sep 2024 $68.26 M
30 Aug 2024 $74.35 M
29 Aug 2024 $73.46 M
28 Aug 2024 $72.8 M
27 Aug 2024 $72.24 M
26 Aug 2024 $70.58 M
23 Aug 2024 $80.21 M
22 Aug 2024 $76.23 M
21 Aug 2024 $77.89 M
20 Aug 2024 $76.78 M
19 Aug 2024 $78.66 M
16 Aug 2024 $77.66 M
15 Aug 2024 $80.1 M
14 Aug 2024 $78.88 M
13 Aug 2024 $77.89 M
12 Aug 2024 $81.65 M
09 Aug 2024 $85.19 M
08 Aug 2024 $85.59 M
07 Aug 2024 $82.85 M
06 Aug 2024 $82.74 M
05 Aug 2024 $82.74 M
02 Aug 2024 $85.15 M
01 Aug 2024 $90.96 M
31 Jul 2024 $96.11 M
30 Jul 2024 $94.36 M
29 Jul 2024 $91.07 M
26 Jul 2024 $96.11 M
25 Jul 2024 $95.13 M
24 Jul 2024 $93.37 M
23 Jul 2024 $94.69 M
22 Jul 2024 $91.29 M
19 Jul 2024 $91.51 M
18 Jul 2024 $94.14 M
17 Jul 2024 $97.32 M
16 Jul 2024 $101.48 M
15 Jul 2024 $98.85 M
12 Jul 2024 $90.41 M
11 Jul 2024 $88.22 M
10 Jul 2024 $82.96 M
09 Jul 2024 $84.39 M
08 Jul 2024 $86.47 M
05 Jul 2024 $83.84 M
03 Jul 2024 $84.93 M
02 Jul 2024 $86.47 M
01 Jul 2024 $82.96 M
28 Jun 2024 $84.28 M
27 Jun 2024 $83.18 M
26 Jun 2024 $82.96 M
25 Jun 2024 $79.02 M
24 Jun 2024 $82.63 M
21 Jun 2024 $85.15 M
20 Jun 2024 $84.82 M
18 Jun 2024 $85.92 M
17 Jun 2024 $86.47 M
14 Jun 2024 $89.32 M
13 Jun 2024 $89.32 M
12 Jun 2024 $90.2 M
11 Jun 2024 $88.88 M
10 Jun 2024 $89.54 M
07 Jun 2024 $89.54 M
06 Jun 2024 $92.61 M
05 Jun 2024 $96.99 M
04 Jun 2024 $92.83 M
03 Jun 2024 $96.88 M
31 May 2024 $100.39 M
30 May 2024 $99.95 M
29 May 2024 $107.95 M
28 May 2024 $111.78 M
24 May 2024 $113.87 M
23 May 2024 $104.44 M
22 May 2024 $106.96 M
21 May 2024 $106.09 M
20 May 2024 $108.06 M
17 May 2024 $110.8 M
16 May 2024 $114.63 M
15 May 2024 $126.14 M
14 May 2024 $179.84 M
13 May 2024 $183.9 M
10 May 2024 $184.26 M
09 May 2024 $188.79 M
08 May 2024 $183.05 M
07 May 2024 $184.71 M
06 May 2024 $188.35 M
03 May 2024 $182.17 M
02 May 2024 $179.63 M
01 May 2024 $177.21 M
30 Apr 2024 $173.79 M
29 Apr 2024 $165.3 M
26 Apr 2024 $145.56 M
25 Apr 2024 $132.55 M
24 Apr 2024 $135.41 M
23 Apr 2024 $135.75 M
22 Apr 2024 $134.75 M
19 Apr 2024 $140.27 M
18 Apr 2024 $146.11 M
17 Apr 2024 $124.17 M
16 Apr 2024 $129.9 M
15 Apr 2024 $132.55 M
12 Apr 2024 $135.75 M
11 Apr 2024 $144.24 M
10 Apr 2024 $145.78 M
09 Apr 2024 $146.22 M
08 Apr 2024 $147.76 M
05 Apr 2024 $158.79 M
04 Apr 2024 $164.31 M
03 Apr 2024 $165.63 M
02 Apr 2024 $144.9 M
01 Apr 2024 $105.2 M
28 Mar 2024 $113.36 M
27 Mar 2024 $113.58 M
26 Mar 2024 $118.54 M
25 Mar 2024 $111.37 M
22 Mar 2024 $107.52 M
21 Mar 2024 $106.85 M
20 Mar 2024 $104.1 M
19 Mar 2024 $108.73 M
18 Mar 2024 $107.85 M
15 Mar 2024 $103.44 M
14 Mar 2024 $100.57 M
13 Mar 2024 $100.02 M
12 Mar 2024 $98.8 M
11 Mar 2024 $99.13 M
08 Mar 2024 $99.02 M
07 Mar 2024 $99.58 M
06 Mar 2024 $100.35 M
05 Mar 2024 $102.11 M
04 Mar 2024 $104.32 M
01 Mar 2024 $106.41 M
29 Feb 2024 $107.29 M
28 Feb 2024 $105.31 M
27 Feb 2024 $106.85 M
26 Feb 2024 $110.49 M
23 Feb 2024 $109.39 M
22 Feb 2024 $112.59 M
21 Feb 2024 $117.88 M
20 Feb 2024 $118.32 M
16 Feb 2024 $128.91 M
15 Feb 2024 $136.3 M
14 Feb 2024 $140.27 M
13 Feb 2024 $129.02 M
12 Feb 2024 $132.77 M
09 Feb 2024 $128.14 M
08 Feb 2024 $131 M
07 Feb 2024 $124.17 M
06 Feb 2024 $127.03 M
05 Feb 2024 $126.48 M
02 Feb 2024 $116.78 M
01 Feb 2024 $115.23 M
31 Jan 2024 $113.03 M
30 Jan 2024 $120.53 M
29 Jan 2024 $132.77 M
26 Jan 2024 $125.27 M
25 Jan 2024 $129.79 M
24 Jan 2024 $127.47 M
23 Jan 2024 $136.08 M
22 Jan 2024 $136.19 M
19 Jan 2024 $139.83 M
18 Jan 2024 $131.22 M
17 Jan 2024 $131.78 M
16 Jan 2024 $135.08 M
12 Jan 2024 $126.92 M
11 Jan 2024 $128.14 M
10 Jan 2024 $127.92 M
09 Jan 2024 $133.54 M
08 Jan 2024 $124.39 M
05 Jan 2024 $124.28 M
04 Jan 2024 $121.3 M
03 Jan 2024 $108.51 M
02 Jan 2024 $109.39 M
29 Dec 2023 $104.43 M
28 Dec 2023 $100.79 M
27 Dec 2023 $103.88 M
26 Dec 2023 $103.33 M
22 Dec 2023 $97.7 M
21 Dec 2023 $98.58 M
20 Dec 2023 $94.83 M
19 Dec 2023 $98.91 M
18 Dec 2023 $92.52 M
15 Dec 2023 $91.2 M
14 Dec 2023 $89.65 M
13 Dec 2023 $92.63 M
12 Dec 2023 $89.98 M
11 Dec 2023 $93.18 M
08 Dec 2023 $95.61 M
07 Dec 2023 $93.07 M
06 Dec 2023 $96.49 M
05 Dec 2023 $96.6 M
04 Dec 2023 $96.71 M
01 Dec 2023 $86.23 M
30 Nov 2023 $81.16 M
29 Nov 2023 $86.73 M
28 Nov 2023 $84.58 M
27 Nov 2023 $82.59 M
24 Nov 2023 $79.23 M
22 Nov 2023 $79.51 M
21 Nov 2023 $79.4 M
20 Nov 2023 $83.48 M
17 Nov 2023 $75.76 M
16 Nov 2023 $71.79 M
15 Nov 2023 $69.25 M
14 Nov 2023 $60.65 M
13 Nov 2023 $53.26 M
10 Nov 2023 $54.7 M
09 Nov 2023 $51.72 M
08 Nov 2023 $53.59 M
07 Nov 2023 $54.81 M
06 Nov 2023 $55.14 M
03 Nov 2023 $54.58 M
02 Nov 2023 $52.49 M
01 Nov 2023 $51.72 M
31 Oct 2023 $52.16 M
30 Oct 2023 $54.36 M
27 Oct 2023 $50.06 M
26 Oct 2023 $47.75 M
25 Oct 2023 $50.17 M
24 Oct 2023 $51.5 M
23 Oct 2023 $51.94 M
20 Oct 2023 $51.72 M
19 Oct 2023 $51.88 M
18 Oct 2023 $53.59 M
17 Oct 2023 $54.81 M
16 Oct 2023 $53.59 M
13 Oct 2023 $53.26 M
12 Oct 2023 $53.48 M
11 Oct 2023 $55.25 M
10 Oct 2023 $57.89 M
09 Oct 2023 $57.34 M
06 Oct 2023 $57.12 M
05 Oct 2023 $57.89 M
04 Oct 2023 $58.55 M
03 Oct 2023 $58.78 M
02 Oct 2023 $60.32 M
29 Sep 2023 $61.02 M
28 Sep 2023 $63.97 M
27 Sep 2023 $64.52 M
26 Sep 2023 $65.28 M
25 Sep 2023 $65.06 M
22 Sep 2023 $65.83 M
21 Sep 2023 $66.16 M
20 Sep 2023 $66.92 M
19 Sep 2023 $65.94 M
18 Sep 2023 $66.81 M
15 Sep 2023 $67.58 M
14 Sep 2023 $65.5 M
13 Sep 2023 $68.56 M
12 Sep 2023 $70.97 M
11 Sep 2023 $73.05 M
08 Sep 2023 $70.2 M
07 Sep 2023 $68.56 M
06 Sep 2023 $69.66 M
05 Sep 2023 $71.08 M
01 Sep 2023 $68.78 M
31 Aug 2023 $71.08 M
30 Aug 2023 $70.31 M
29 Aug 2023 $69.33 M
28 Aug 2023 $67.47 M
25 Aug 2023 $68.02 M
24 Aug 2023 $68.02 M
23 Aug 2023 $72.83 M
22 Aug 2023 $72.06 M
21 Aug 2023 $72.61 M
18 Aug 2023 $76 M
17 Aug 2023 $75.56 M
16 Aug 2023 $79.06 M
15 Aug 2023 $81.36 M
14 Aug 2023 $71.08 M
11 Aug 2023 $72.17 M
10 Aug 2023 $69.66 M
09 Aug 2023 $70.75 M
08 Aug 2023 $70.53 M
07 Aug 2023 $71.95 M
04 Aug 2023 $72.72 M
03 Aug 2023 $70.09 M
02 Aug 2023 $74.36 M
01 Aug 2023 $77.42 M
31 Jul 2023 $77.75 M
28 Jul 2023 $76.65 M
27 Jul 2023 $78.84 M
26 Jul 2023 $79.83 M
25 Jul 2023 $82.12 M
24 Jul 2023 $82.34 M
21 Jul 2023 $81.9 M
20 Jul 2023 $81.9 M
19 Jul 2023 $83 M
18 Jul 2023 $83.11 M
17 Jul 2023 $86.06 M
14 Jul 2023 $82.89 M
13 Jul 2023 $85.62 M
12 Jul 2023 $84.75 M
11 Jul 2023 $88.57 M
10 Jul 2023 $88.68 M
07 Jul 2023 $89.56 M
06 Jul 2023 $86.82 M
05 Jul 2023 $85.62 M
03 Jul 2023 $81.9 M
30 Jun 2023 $83.22 M
29 Jun 2023 $87.51 M
28 Jun 2023 $84.34 M
27 Jun 2023 $81.94 M
26 Jun 2023 $79.53 M
23 Jun 2023 $83.46 M
22 Jun 2023 $83.68 M
21 Jun 2023 $85.54 M
20 Jun 2023 $85.98 M
16 Jun 2023 $84.56 M
15 Jun 2023 $83.79 M
14 Jun 2023 $89.36 M
13 Jun 2023 $89.69 M
12 Jun 2023 $91.11 M
09 Jun 2023 $91.22 M
08 Jun 2023 $90.13 M
07 Jun 2023 $84.99 M
06 Jun 2023 $84.89 M
05 Jun 2023 $85.98 M
02 Jun 2023 $85.21 M
01 Jun 2023 $84.56 M
31 May 2023 $85.32 M
30 May 2023 $86.41 M
26 May 2023 $80.19 M
25 May 2023 $79.2 M
24 May 2023 $82.7 M
23 May 2023 $86.41 M
22 May 2023 $86.31 M
19 May 2023 $81.06 M
18 May 2023 $80.95 M
17 May 2023 $79.86 M
16 May 2023 $73.63 M
15 May 2023 $64.67 M
12 May 2023 $58.99 M
11 May 2023 $63.47 M
10 May 2023 $64.89 M
09 May 2023 $63.58 M
08 May 2023 $61.18 M
05 May 2023 $59.54 M
04 May 2023 $58.67 M
03 May 2023 $60.2 M
02 May 2023 $62.38 M
01 May 2023 $58.12 M
28 Apr 2023 $57.68 M
27 Apr 2023 $57.79 M
26 Apr 2023 $58.56 M
25 Apr 2023 $56.81 M
24 Apr 2023 $58.12 M
21 Apr 2023 $57.68 M
20 Apr 2023 $59.32 M
19 Apr 2023 $60.03 M
18 Apr 2023 $59.7 M
17 Apr 2023 $63.08 M
14 Apr 2023 $62.49 M
13 Apr 2023 $60.96 M
12 Apr 2023 $62.16 M
11 Apr 2023 $65 M
10 Apr 2023 $64.57 M
06 Apr 2023 $61.29 M
05 Apr 2023 $60.09 M
04 Apr 2023 $57.35 M
03 Apr 2023 $59.59 M
31 Mar 2023 $43.7 M
30 Mar 2023 $43.67 M
29 Mar 2023 $42.14 M
28 Mar 2023 $41.49 M
27 Mar 2023 $41.49 M
24 Mar 2023 $41.38 M
23 Mar 2023 $40.5 M
22 Mar 2023 $41.7 M
21 Mar 2023 $42.03 M
20 Mar 2023 $41.49 M
17 Mar 2023 $42.14 M
16 Mar 2023 $44.76 M
15 Mar 2023 $43.34 M
14 Mar 2023 $43.89 M
13 Mar 2023 $44 M
10 Mar 2023 $45.42 M
09 Mar 2023 $45.31 M
08 Mar 2023 $47.05 M
07 Mar 2023 $46.07 M
06 Mar 2023 $47.16 M
03 Mar 2023 $46.4 M
02 Mar 2023 $46.94 M
01 Mar 2023 $48.15 M
28 Feb 2023 $48.15 M
27 Feb 2023 $48.25 M
24 Feb 2023 $47.27 M
23 Feb 2023 $48.69 M
22 Feb 2023 $48.25 M
21 Feb 2023 $50.22 M
17 Feb 2023 $51.2 M
16 Feb 2023 $50.11 M
15 Feb 2023 $50.22 M
14 Feb 2023 $51.2 M
13 Feb 2023 $51.31 M
10 Feb 2023 $51.75 M
09 Feb 2023 $52.29 M
08 Feb 2023 $51.97 M
07 Feb 2023 $52.4 M
06 Feb 2023 $52.18 M
03 Feb 2023 $51.53 M
02 Feb 2023 $52.4 M
01 Feb 2023 $52.08 M
31 Jan 2023 $51.97 M
30 Jan 2023 $51.97 M
27 Jan 2023 $52.4 M
26 Jan 2023 $52.73 M
25 Jan 2023 $53.09 M
24 Jan 2023 $53.61 M
23 Jan 2023 $52.73 M
20 Jan 2023 $55.35 M
19 Jan 2023 $54.04 M
18 Jan 2023 $56.01 M
17 Jan 2023 $54.04 M
13 Jan 2023 $54.8 M
12 Jan 2023 $55.84 M
11 Jan 2023 $55.02 M
10 Jan 2023 $56.99 M
09 Jan 2023 $54.48 M
06 Jan 2023 $52.18 M
05 Jan 2023 $54.37 M
04 Jan 2023 $50.98 M
03 Jan 2023 $51.2 M
30 Dec 2022 $51.13 M
29 Dec 2022 $47.69 M
28 Dec 2022 $46.32 M
27 Dec 2022 $45.67 M
23 Dec 2022 $46.43 M
22 Dec 2022 $46.76 M
21 Dec 2022 $45.34 M
20 Dec 2022 $46.21 M
19 Dec 2022 $48.07 M
16 Dec 2022 $45.34 M
15 Dec 2022 $45.45 M
14 Dec 2022 $45.67 M
13 Dec 2022 $46.1 M
12 Dec 2022 $46.1 M
09 Dec 2022 $47.63 M
08 Dec 2022 $48.29 M
07 Dec 2022 $48.07 M
06 Dec 2022 $49.05 M
05 Dec 2022 $50.25 M
02 Dec 2022 $51.56 M
01 Dec 2022 $52.33 M
30 Nov 2022 $51.78 M
29 Nov 2022 $51.35 M
28 Nov 2022 $51.78 M
25 Nov 2022 $52.44 M
23 Nov 2022 $52.11 M
22 Nov 2022 $51.67 M
21 Nov 2022 $51.67 M
18 Nov 2022 $52.77 M
17 Nov 2022 $51.24 M
16 Nov 2022 $52.66 M
15 Nov 2022 $51.35 M
14 Nov 2022 $50.91 M
11 Nov 2022 $52.66 M
10 Nov 2022 $52.88 M
09 Nov 2022 $52.44 M
08 Nov 2022 $52.98 M
07 Nov 2022 $53.97 M
04 Nov 2022 $53.97 M
03 Nov 2022 $53.2 M
02 Nov 2022 $55.5 M
01 Nov 2022 $54.62 M
31 Oct 2022 $56.81 M
28 Oct 2022 $55.72 M
27 Oct 2022 $55.06 M
26 Oct 2022 $54.84 M
25 Oct 2022 $55.83 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$19.69 M US
$659.9 M US
$13.95 B US
$936.51 M US
$128.28 M US
$1.3 B US
$2.04 B US
$527.77 M US
$289.55 M US
$2.1 B US
$1.96 B US